General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 145.68 146.88 145.04 145.60 7,399,979 -0.80(-0.55%)
Mar 30, 2010 147.76 147.84 146.00 146.40 6,644,157 -0.80(-0.54%)
Mar 29, 2010 148.16 148.48 145.96 147.20 10,489,382 +0.48(+0.33%)
Mar 26, 2010 146.56 149.04 145.44 146.72 10,547,555 +0.32(+0.22%)
Mar 25, 2010 149.68 150.08 146.08 146.40 12,202,121 -1.20(-0.81%)
Mar 24, 2010 146.88 151.52 146.15 147.60 15,530,733 +0.96(+0.65%)
Mar 23, 2010 145.28 147.60 145.20 146.64 13,445,264 +2.08(+1.44%)
Mar 22, 2010 142.88 145.04 142.40 144.56 8,117,578 +0.00(+0.00%)
Mar 19, 2010 146.56 146.72 143.44 144.56 14,349,575 -0.96(-0.66%)
Mar 18, 2010 144.72 146.08 143.28 145.52 11,054,688 +1.20(+0.83%)
Mar 17, 2010 146.56 147.20 143.76 144.32 20,058,210 -0.24(-0.17%)
Mar 16, 2010 139.92 145.28 139.60 144.56 28,564,254 +6.24(+4.51%)
Mar 15, 2010 136.96 138.56 136.72 138.32 14,742,272 +2.00(+1.47%)
Mar 12, 2010 132.68 136.48 132.00 136.32 14,109,420 +4.48(+3.40%)
Mar 11, 2010 131.92 132.40 130.56 131.84 8,110,184 -0.24(-0.18%)
Mar 10, 2010 131.92 132.88 131.33 132.08 8,480,451 +0.16(+0.12%)
Mar 09, 2010 130.40 132.96 130.00 131.92 10,458,801 +1.76(+1.35%)
Mar 08, 2010 130.96 131.76 129.92 130.16 6,704,718 -0.64(-0.49%)
Mar 05, 2010 129.52 130.96 129.20 130.80 8,148,992 +1.92(+1.49%)
Mar 04, 2010 128.24 129.28 127.76 128.88 5,891,521 +0.64(+0.50%)
Mar 03, 2010 127.84 130.32 127.60 128.24 10,477,165 +1.04(+0.82%)
Mar 02, 2010 127.36 127.60 126.64 127.20 6,573,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.