Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	154.49	154.89	151.85	152.51	7,021,465	+0.20(+0.13%)
Aug 29, 2013	152.65	153.57	152.22	152.32	3,235,834	-0.59(-0.39%)
Aug 28, 2013	152.65	154.23	152.65	152.91	4,375,188	+0.13(+0.09%)
Aug 27, 2013	153.96	154.16	152.32	152.78	7,791,193	-2.83(-1.82%)
Aug 26, 2013	156.47	156.80	155.28	155.61	3,915,192	-1.12(-0.72%)
Aug 23, 2013	157.06	157.19	155.81	156.73	3,139,345	+0.00(+0.00%)
Aug 22, 2013	155.94	156.86	155.61	156.73	4,689,315	+1.12(+0.72%)
Aug 21, 2013	156.34	156.80	155.28	155.61	4,808,386	-0.73(-0.46%)
Aug 20, 2013	156.67	157.19	155.74	156.34	4,618,171	-0.86(-0.55%)
Aug 19, 2013	157.52	157.92	156.60	157.19	4,865,614	-0.66(-0.42%)
Aug 16, 2013	157.39	158.51	157.26	157.85	5,510,123	-0.33(-0.21%)
Aug 15, 2013	157.98	159.90	157.65	158.18	6,044,313	-0.46(-0.29%)
Aug 14, 2013	159.50	160.09	158.51	158.64	4,229,103	-0.86(-0.54%)
Aug 13, 2013	160.16	160.16	158.84	159.50	4,317,501	-0.46(-0.29%)
Aug 12, 2013	159.10	160.16	158.58	159.96	4,144,814	+0.13(+0.08%)
Aug 09, 2013	160.42	161.08	159.57	159.83	3,150,994	-0.53(-0.33%)
Aug 08, 2013	161.28	161.74	159.63	160.36	3,380,517	-0.07(-0.04%)
Aug 07, 2013	159.57	160.42	158.74	160.42	4,239,448	+0.20(+0.12%)
Aug 06, 2013	161.41	161.48	159.83	160.22	3,346,257	-1.38(-0.86%)
Aug 05, 2013	161.94	162.14	161.41	161.61	2,726,723	-1.19(-0.73%)
Aug 02, 2013	161.61	162.79	160.82	162.79	3,902,544	+0.53(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.