Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	141.48	142.22	139.95	140.16	6,740,591	-0.37(-0.26%)
Jun 29, 2015	141.90	142.27	139.95	140.53	6,326,162	-2.37(-1.66%)
Jun 26, 2015	142.64	143.12	142.01	142.90	4,886,558	+0.26(+0.18%)
Jun 25, 2015	143.91	144.28	142.53	142.64	4,412,151	-1.16(-0.81%)
Jun 24, 2015	145.33	145.54	143.75	143.80	6,152,705	-1.53(-1.05%)
Jun 23, 2015	144.65	145.57	144.49	145.33	6,162,987	+0.69(+0.47%)
Jun 22, 2015	144.01	145.07	143.96	144.65	5,213,933	+0.95(+0.66%)
Jun 19, 2015	143.85	144.43	143.38	143.70	11,424,769	-0.69(-0.48%)
Jun 18, 2015	142.82	144.59	142.59	144.38	7,143,008	+1.74(+1.22%)
Jun 17, 2015	142.22	143.32	141.80	142.64	6,985,004	+0.26(+0.18%)
Jun 16, 2015	142.12	142.48	141.23	142.38	5,270,387	+0.05(+0.04%)
Jun 15, 2015	143.27	142.56	141.80	142.33	5,448,345	-0.94(-0.66%)
Jun 12, 2015	143.53	143.74	142.69	143.27	4,238,558	-0.63(-0.44%)
Jun 11, 2015	144.21	144.58	143.11	143.90	6,000,822	-0.63(-0.43%)
Jun 10, 2015	143.11	144.78	142.90	144.52	6,342,340	+1.57(+1.10%)
Jun 09, 2015	142.69	143.69	142.12	142.96	5,948,349	+0.47(+0.33%)
Jun 08, 2015	142.90	143.11	142.33	142.48	5,698,975	-0.26(-0.18%)
Jun 05, 2015	142.59	143.22	142.06	142.75	5,859,221	+0.16(+0.11%)
Jun 04, 2015	143.43	144.47	142.33	142.59	6,377,842	-1.41(-0.98%)
Jun 03, 2015	143.48	144.16	142.96	144.00	5,029,108	+1.05(+0.73%)
Jun 02, 2015	142.38	143.43	142.01	142.96	5,032,678	+0.26(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.