Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.78	58.86	57.55	57.55	11,862,303	-1.27(-2.16%)
Apr 27, 2018	58.17	59.23	58.05	58.82	11,936,576	+0.00(+0.00%)
Apr 26, 2018	57.72	59.29	57.51	58.82	15,854,170	+1.35(+2.35%)
Apr 25, 2018	60.21	60.25	56.90	57.47	27,191,112	-2.58(-4.29%)
Apr 24, 2018	59.97	60.42	59.48	60.05	18,152,698	+0.65(+1.10%)
Apr 23, 2018	60.34	60.46	58.86	59.40	17,921,474	-0.08(-0.14%)
Apr 20, 2018	61.11	61.56	58.66	59.48	46,126,872	+2.25(+3.93%)
Apr 19, 2018	55.92	57.51	55.75	57.23	21,441,062	+1.35(+2.42%)
Apr 18, 2018	56.78	56.94	55.71	55.88	10,505,716	-0.53(-0.94%)
Apr 17, 2018	54.73	56.74	54.65	56.41	17,625,586	+1.88(+3.45%)
Apr 16, 2018	55.22	55.55	54.12	54.53	14,243,072	-0.65(-1.19%)
Apr 13, 2018	54.85	55.96	54.65	55.18	17,398,106	+1.27(+2.35%)
Apr 12, 2018	53.30	54.18	53.05	53.91	15,553,361	+0.86(+1.62%)
Apr 11, 2018	52.81	53.50	52.56	53.05	12,276,180	-0.33(-0.61%)
Apr 10, 2018	53.22	53.75	52.97	53.38	14,088,279	+0.90(+1.71%)
Apr 09, 2018	53.59	53.83	52.44	52.48	16,702,113	-0.94(-1.76%)
Apr 06, 2018	54.49	55.10	52.89	53.42	15,515,095	-1.51(-2.75%)
Apr 05, 2018	54.36	55.47	53.85	54.94	13,071,255	+0.61(+1.13%)
Apr 04, 2018	52.44	54.40	52.32	54.32	13,972,847	+0.61(+1.14%)
Apr 03, 2018	53.67	53.75	52.36	53.71	14,613,171	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.