General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.78 58.86 57.55 57.55 11,862,303 -1.27(-2.16%)
Apr 27, 2018 58.17 59.23 58.05 58.82 11,936,576 +0.00(+0.00%)
Apr 26, 2018 57.72 59.29 57.51 58.82 15,854,170 +1.35(+2.35%)
Apr 25, 2018 60.21 60.25 56.90 57.47 27,191,112 -2.58(-4.29%)
Apr 24, 2018 59.97 60.42 59.48 60.05 18,152,698 +0.65(+1.10%)
Apr 23, 2018 60.34 60.46 58.86 59.40 17,921,474 -0.08(-0.14%)
Apr 20, 2018 61.11 61.56 58.66 59.48 46,126,872 +2.25(+3.93%)
Apr 19, 2018 55.92 57.51 55.75 57.23 21,441,062 +1.35(+2.42%)
Apr 18, 2018 56.78 56.94 55.71 55.88 10,505,716 -0.53(-0.94%)
Apr 17, 2018 54.73 56.74 54.65 56.41 17,625,586 +1.88(+3.45%)
Apr 16, 2018 55.22 55.55 54.12 54.53 14,243,072 -0.65(-1.19%)
Apr 13, 2018 54.85 55.96 54.65 55.18 17,398,106 +1.27(+2.35%)
Apr 12, 2018 53.30 54.18 53.05 53.91 15,553,361 +0.86(+1.62%)
Apr 11, 2018 52.81 53.50 52.56 53.05 12,276,180 -0.33(-0.61%)
Apr 10, 2018 53.22 53.75 52.97 53.38 14,088,279 +0.90(+1.71%)
Apr 09, 2018 53.59 53.83 52.44 52.48 16,702,113 -0.94(-1.76%)
Apr 06, 2018 54.49 55.10 52.89 53.42 15,515,095 -1.51(-2.75%)
Apr 05, 2018 54.36 55.47 53.85 54.94 13,071,255 +0.61(+1.13%)
Apr 04, 2018 52.44 54.40 52.32 54.32 13,972,847 +0.61(+1.14%)
Apr 03, 2018 53.67 53.75 52.36 53.71 14,613,171 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.