Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.54	53.44	47.11	51.98	31,684,914	+2.34(+4.72%)
Feb 27, 2020	50.74	52.27	49.26	49.64	19,717,652	-2.68(-5.11%)
Feb 26, 2020	54.32	55.13	51.60	52.31	19,491,100	-1.77(-3.27%)
Feb 25, 2020	57.19	57.33	53.41	54.08	16,965,260	-2.58(-4.55%)
Feb 24, 2020	55.85	57.62	55.42	56.66	14,843,324	-1.86(-3.18%)
Feb 21, 2020	59.48	59.53	58.38	58.52	8,984,117	-1.34(-2.23%)
Feb 20, 2020	60.43	60.58	59.29	59.86	8,277,371	-0.38(-0.63%)
Feb 19, 2020	60.67	61.82	60.15	60.24	11,477,181	-0.67(-1.10%)
Feb 18, 2020	60.72	61.87	60.53	60.91	9,202,380	-0.38(-0.62%)
Feb 14, 2020	61.96	62.42	60.91	61.29	7,737,825	-0.57(-0.93%)
Feb 13, 2020	62.49	62.87	61.63	61.87	10,671,406	-1.00(-1.60%)
Feb 12, 2020	61.87	63.35	61.53	62.87	13,737,201	+1.48(+2.41%)
Feb 11, 2020	61.87	62.01	61.06	61.39	8,548,996	-0.29(-0.46%)
Feb 10, 2020	61.34	61.96	61.01	61.68	7,005,528	+0.38(+0.62%)
Feb 07, 2020	62.20	62.54	61.20	61.29	13,948,142	-0.57(-0.93%)
Feb 06, 2020	61.82	62.11	61.29	61.87	13,305,587	+0.43(+0.70%)
Feb 05, 2020	60.96	61.44	60.05	61.44	10,475,278	+1.34(+2.23%)
Feb 04, 2020	59.67	60.29	59.19	60.10	9,284,014	+1.53(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.