Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.29	42.27	40.98	42.03	11,285,302	+0.18(+0.44%)
Jun 29, 2020	40.43	41.84	40.00	41.84	12,226,056	+1.97(+4.94%)
Jun 26, 2020	40.73	40.92	39.69	39.87	14,530,287	-1.17(-2.85%)
Jun 25, 2020	39.94	41.17	39.45	41.04	12,031,283	+0.92(+2.30%)
Jun 24, 2020	42.39	42.39	40.06	40.12	23,525,456	-2.89(-6.71%)
Jun 23, 2020	43.56	43.81	42.82	43.01	13,108,947	-0.25(-0.57%)
Jun 22, 2020	44.05	44.11	42.76	43.25	12,730,148	-0.68(-1.54%)
Jun 19, 2020	45.59	45.77	43.56	43.93	14,433,259	-0.80(-1.79%)
Jun 18, 2020	43.81	44.97	43.13	44.73	12,738,546	+0.25(+0.55%)
Jun 17, 2020	46.08	46.27	44.24	44.48	12,227,814	-1.41(-3.08%)
Jun 16, 2020	47.49	47.56	44.79	45.90	15,970,868	+1.41(+3.18%)
Jun 15, 2020	42.70	45.16	42.09	44.48	16,602,647	-0.06(-0.14%)
Jun 12, 2020	45.10	45.65	43.50	44.54	16,436,169	+1.84(+4.32%)
Jun 11, 2020	43.38	45.16	42.03	42.70	20,235,816	-4.06(-8.67%)
Jun 10, 2020	48.97	49.03	46.20	46.76	18,997,486	-2.52(-5.11%)
Jun 09, 2020	50.32	50.44	48.54	49.28	19,132,964	-2.70(-5.20%)
Jun 08, 2020	50.50	52.66	49.83	51.98	25,771,260	+3.56(+7.36%)
Jun 05, 2020	51.92	52.59	48.11	48.42	27,312,604	+0.86(+1.81%)
Jun 04, 2020	44.91	47.62	44.05	47.56	20,351,154	+2.33(+5.16%)
Jun 03, 2020	44.36	45.59	44.11	45.22	19,959,886	+1.90(+4.40%)
Jun 02, 2020	42.39	44.11	42.15	43.32	18,468,148	+1.78(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.