General Electric (NY: GE )

175.27 -4.85 (-2.69%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 81.39 82.57 80.90 81.14 8,068,225 -0.56(-0.68%)
Apr 29, 2021 81.51 82.19 80.90 81.70 8,917,748 +0.06(+0.08%)
Apr 28, 2021 82.44 82.57 81.33 81.64 10,681,389 -1.79(-2.15%)
Apr 27, 2021 83.49 83.74 79.84 83.43 24,236,402 -0.49(-0.59%)
Apr 26, 2021 84.30 86.59 83.80 83.93 15,153,152 +0.12(+0.15%)
Apr 23, 2021 83.49 84.17 82.63 83.80 7,626,246 +0.87(+1.04%)
Apr 22, 2021 82.57 84.61 82.13 82.94 8,504,584 +0.37(+0.45%)
Apr 21, 2021 79.97 82.75 78.98 82.57 8,018,072 +1.79(+2.22%)
Apr 20, 2021 82.94 82.94 79.78 80.77 9,933,864 -2.47(-2.97%)
Apr 19, 2021 82.38 83.31 81.45 83.25 7,252,098 +0.43(+0.52%)
Apr 16, 2021 84.30 84.61 82.57 82.81 8,088,420 -0.99(-1.18%)
Apr 15, 2021 84.92 85.04 83.12 83.80 8,222,963 -0.80(-0.95%)
Apr 14, 2021 83.06 85.29 83.00 84.61 10,438,391 +1.48(+1.79%)
Apr 13, 2021 83.56 83.74 82.01 83.12 8,273,465 -0.93(-1.10%)
Apr 12, 2021 84.17 84.61 83.31 84.05 6,802,013 -0.06(-0.07%)
Apr 09, 2021 83.49 85.53 83.00 84.11 10,226,197 +0.93(+1.12%)
Apr 08, 2021 82.01 83.49 80.96 83.18 8,869,723 +0.37(+0.45%)
Apr 07, 2021 82.87 83.68 82.01 82.81 6,749,268 -0.06(-0.07%)
Apr 06, 2021 83.25 83.49 82.69 82.87 6,474,334 -0.37(-0.45%)
Apr 05, 2021 83.31 83.86 82.69 83.25 8,200,392 +1.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.