Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	81.05	82.14	80.67	81.41	14,230,840	+0.17(+0.21%)
Aug 30, 2021	82.12	82.20	80.94	81.24	9,248,290	-0.70(-0.85%)
Aug 27, 2021	80.24	81.98	80.24	81.93	10,062,115	+2.09(+2.62%)
Aug 26, 2021	80.67	80.80	79.42	79.84	10,573,617	-1.02(-1.26%)
Aug 25, 2021	79.83	81.19	79.20	80.86	10,186,044	+1.10(+1.38%)
Aug 24, 2021	78.23	79.94	78.23	79.76	8,876,209	+1.78(+2.28%)
Aug 23, 2021	77.69	78.37	77.44	77.98	7,777,952	+0.71(+0.92%)
Aug 20, 2021	76.91	77.75	76.53	77.27	8,230,835	+0.49(+0.63%)
Aug 19, 2021	77.23	77.86	76.15	76.78	13,984,802	-1.54(-1.96%)
Aug 18, 2021	78.06	79.91	77.82	78.32	8,411,239	-0.16(-0.21%)
Aug 17, 2021	79.19	79.76	77.51	78.48	10,586,967	-1.34(-1.67%)
Aug 16, 2021	80.50	80.55	78.97	79.82	8,956,208	-1.21(-1.50%)
Aug 13, 2021	82.25	82.34	80.77	81.03	7,276,848	-1.24(-1.50%)
Aug 12, 2021	82.01	82.81	81.28	82.27	8,287,189	+0.37(+0.45%)
Aug 11, 2021	82.03	82.03	80.18	81.89	10,752,804	-0.03(-0.04%)
Aug 10, 2021	80.17	82.12	79.70	81.93	10,430,731	+1.83(+2.29%)
Aug 09, 2021	79.98	80.53	78.80	80.10	10,299,415	-0.63(-0.78%)
Aug 06, 2021	79.83	81.29	79.83	80.72	14,228,082	+1.16(+1.46%)
Aug 05, 2021	79.55	80.81	79.18	79.56	10,528,160	+0.08(+0.11%)
Aug 04, 2021	78.63	79.89	78.36	79.48	18,314,116	-0.12(-0.15%)
Aug 03, 2021	77.38	79.70	75.77	79.59	18,693,916	+1.90(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.