Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.22	85.24	83.06	84.31	9,172,414	+0.87(+1.04%)
Feb 27, 2023	83.60	84.45	83.09	83.44	6,419,870	+0.29(+0.35%)
Feb 24, 2023	81.37	83.38	81.26	83.15	6,980,362	+0.61(+0.74%)
Feb 23, 2023	83.09	84.01	81.51	82.54	8,114,780	-0.25(-0.30%)
Feb 22, 2023	81.77	83.93	81.71	82.79	8,672,572	+0.93(+1.13%)
Feb 21, 2023	81.75	82.98	81.42	81.87	4,088,365	-0.78(-0.94%)
Feb 17, 2023	83.19	83.42	81.84	82.64	4,445,679	-1.01(-1.20%)
Feb 16, 2023	83.21	84.14	82.58	83.65	4,526,832	-0.72(-0.85%)
Feb 15, 2023	82.22	84.38	82.05	84.36	5,858,649	+1.22(+1.47%)
Feb 14, 2023	81.74	83.41	81.57	83.14	5,387,527	+0.86(+1.04%)
Feb 13, 2023	80.81	82.53	80.69	82.28	4,100,455	+1.38(+1.71%)
Feb 10, 2023	80.42	80.96	80.01	80.90	3,506,996	+0.50(+0.62%)
Feb 09, 2023	81.95	82.24	80.06	80.40	3,880,012	-1.16(-1.43%)
Feb 08, 2023	81.30	82.21	80.91	81.57	3,423,833	-0.15(-0.18%)
Feb 07, 2023	81.59	81.97	80.16	81.72	4,722,645	-0.24(-0.29%)
Feb 06, 2023	81.08	82.05	80.85	81.96	4,348,905	+0.39(+0.48%)
Feb 03, 2023	83.11	83.29	81.43	81.57	5,805,951	-1.97(-2.36%)
Feb 02, 2023	81.80	83.63	81.51	83.54	8,934,600	+1.61(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.