Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	161.01	163.37	160.31	162.35	5,897,711	+1.09(+0.68%)
Apr 25, 2024	158.09	161.48	157.12	161.26	5,906,017	+2.07(+1.30%)
Apr 24, 2024	161.87	162.34	155.56	159.19	10,412,440	-3.43(-2.11%)
Apr 23, 2024	157.83	163.65	152.82	162.62	19,248,604	+12.43(+8.28%)
Apr 22, 2024	148.83	151.91	148.83	150.19	7,320,239	+2.13(+1.44%)
Apr 19, 2024	153.45	153.53	146.78	148.06	9,566,097	-4.88(-3.19%)
Apr 18, 2024	156.68	158.00	152.88	152.94	6,185,841	-2.73(-1.75%)
Apr 17, 2024	158.00	158.68	153.63	155.67	6,519,051	-1.09(-0.70%)
Apr 16, 2024	152.70	157.02	152.00	156.76	6,183,430	+3.06(+1.99%)
Apr 15, 2024	157.20	158.69	152.69	153.70	6,420,436	-0.93(-0.60%)
Apr 12, 2024	155.90	156.98	153.03	154.63	6,851,311	-2.77(-1.76%)
Apr 11, 2024	156.79	158.16	154.47	157.40	6,073,282	+1.07(+0.68%)
Apr 10, 2024	151.62	157.51	151.38	156.33	8,089,215	+2.12(+1.37%)
Apr 09, 2024	155.85	157.58	150.66	154.22	8,824,177	-2.03(-1.30%)
Apr 08, 2024	157.19	157.67	153.43	156.24	9,602,851	+0.22(+0.14%)
Apr 05, 2024	148.27	156.19	148.27	156.02	14,804,191	+8.89(+6.05%)
Apr 04, 2024	146.39	151.72	145.95	147.13	11,984,762	+1.77(+1.22%)
Apr 03, 2024	137.91	147.67	137.76	145.36	16,233,748	+9.13(+6.70%)
Apr 02, 2024	140.28	144.26	133.75	136.23	20,524,542	-38.82(-22.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.