Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	217.99	219.35	209.15	218.88	5,263,873	+1.59(+0.73%)
Jan 30, 2002	214.46	219.76	203.20	217.28	10,582,009	+2.47(+1.15%)
Jan 29, 2002	223.88	225.18	213.40	214.81	6,166,215	-9.96(-4.43%)
Jan 28, 2002	227.42	227.54	222.47	224.77	2,369,905	-0.65(-0.29%)
Jan 25, 2002	223.88	226.12	221.59	225.41	2,674,386	+4.18(+1.89%)
Jan 24, 2002	224.47	227.36	220.00	221.23	3,290,188	-0.59(-0.27%)
Jan 23, 2002	225.65	225.71	220.88	221.82	3,819,257	-3.83(-1.70%)
Jan 22, 2002	232.43	232.43	225.24	225.65	2,914,556	-2.24(-0.98%)
Jan 21, 2002	226.48	229.19	225.36	227.89	3,061,475	+0.00(+0.00%)
Jan 18, 2002	226.48	229.19	225.36	227.89	3,061,475	-0.41(-0.18%)
Jan 17, 2002	229.19	229.25	225.65	228.30	3,829,203	+6.07(+2.73%)
Jan 16, 2002	226.24	226.77	222.18	222.23	3,885,978	-5.83(-2.56%)
Jan 15, 2002	222.71	229.72	221.35	228.07	4,421,039	+4.77(+2.14%)
Jan 14, 2002	225.06	226.53	222.59	223.29	3,535,925	-1.94(-0.86%)
Jan 11, 2002	230.36	230.66	224.83	225.24	2,851,857	-2.24(-0.98%)
Jan 10, 2002	227.12	229.19	226.24	227.48	2,501,498	+0.35(+0.16%)
Jan 09, 2002	228.01	233.31	225.00	227.12	3,427,263	-2.36(-1.03%)
Jan 08, 2002	233.60	235.73	227.42	229.48	4,095,291	-2.41(-1.04%)
Jan 07, 2002	239.50	240.68	230.36	231.90	4,672,173	-9.37(-3.88%)
Jan 04, 2002	240.38	243.56	237.32	241.26	3,369,690	+2.00(+0.84%)
Jan 03, 2002	238.32	241.09	236.55	239.26	2,969,871	-2.00(-0.83%)
Jan 02, 2002	237.43	241.26	235.96	241.26	3,003,104	+5.13(+2.17%)
Dec 31, 2001	238.91	240.38	235.84	236.14	2,381,464	-3.83(-1.60%)
Dec 28, 2001	240.20	242.26	238.14	239.97	2,312,044	-1.30(-0.54%)
Dec 27, 2001	238.61	241.26	237.55	241.26	2,186,426	+2.36(+0.99%)
Dec 26, 2001	240.97	243.21	238.91	238.91	2,538,363	-3.77(-1.55%)
Dec 24, 2001	243.62	243.86	241.56	242.68	945,368	-0.94(-0.39%)
Dec 21, 2001	242.15	243.86	241.26	243.62	5,206,589	+3.00(+1.25%)
Dec 20, 2001	240.38	242.50	239.38	240.62	3,166,556	+0.35(+0.15%)
Dec 19, 2001	233.90	241.44	232.72	240.26	4,634,578	+6.25(+2.67%)
Dec 18, 2001	234.19	236.26	231.84	234.02	5,603,895	+8.37(+3.71%)
Dec 17, 2001	222.71	228.89	222.12	225.65	4,534,521	+3.83(+1.73%)
Dec 14, 2001	218.29	223.82	214.75	221.82	4,433,242	+3.53(+1.62%)
Dec 13, 2001	217.11	223.29	215.34	218.29	4,430,510	+0.00(+0.00%)
Dec 12, 2001	220.64	220.70	213.34	218.29	3,840,898	+1.53(+0.71%)
Dec 11, 2001	220.05	220.94	214.69	216.75	3,516,609	-0.06(-0.03%)
Dec 10, 2001	219.17	224.77	215.93	216.81	3,521,412	-2.06(-0.94%)
Dec 07, 2001	222.47	222.47	218.29	218.88	2,779,178	-3.53(-1.59%)
Dec 06, 2001	223.29	226.18	221.23	222.41	3,287,285	+1.18(+0.53%)
Dec 05, 2001	221.53	225.41	218.64	221.23	5,973,434	+1.18(+0.54%)
Dec 04, 2001	222.41	225.12	217.99	220.05	4,952,230	+2.53(+1.16%)
Dec 03, 2001	226.24	226.24	215.69	217.52	5,722,266	-9.31(-4.10%)
Nov 30, 2001	234.08	234.96	226.53	226.83	4,004,807	-7.25(-3.10%)
Nov 29, 2001	231.84	234.43	230.60	234.08	2,612,264	+2.24(+0.97%)
Nov 28, 2001	237.14	241.56	230.60	231.84	4,035,291	-10.13(-4.19%)
Nov 27, 2001	242.74	246.15	239.38	241.97	2,382,126	-1.47(-0.61%)
Nov 26, 2001	244.21	245.80	241.56	243.44	2,139,852	+1.77(+0.73%)
Nov 23, 2001	239.50	242.44	238.91	241.68	890,409	+3.36(+1.41%)
Nov 21, 2001	241.56	242.74	236.61	238.32	2,040,491	-3.83(-1.58%)
Nov 20, 2001	242.74	246.09	240.38	242.15	2,433,758	-0.88(-0.36%)
Nov 19, 2001	242.44	244.98	239.79	243.03	2,408,451	+2.36(+0.98%)
Nov 16, 2001	244.80	244.80	237.20	240.68	2,935,382	-4.12(-1.68%)
Nov 15, 2001	240.85	245.09	240.38	244.80	2,875,772	+3.95(+1.64%)
Nov 14, 2001	241.26	243.91	238.67	240.85	2,417,549	+1.88(+0.79%)
Nov 13, 2001	235.67	239.14	234.49	238.97	2,994,414	+6.66(+2.87%)
Nov 12, 2001	235.08	236.55	227.48	232.31	3,376,157	-5.77(-2.42%)
Nov 09, 2001	237.38	238.50	234.72	238.08	2,002,743	+0.35(+0.15%)
Nov 08, 2001	233.02	238.44	232.43	237.73	3,402,686	+5.89(+2.54%)
Nov 07, 2001	233.60	235.43	230.31	231.84	2,594,137	-2.65(-1.13%)
Nov 06, 2001	228.42	235.55	226.53	234.49	2,851,551	+6.07(+2.66%)
Nov 05, 2001	227.42	230.36	226.48	228.42	2,573,260	+4.77(+2.13%)
Nov 02, 2001	221.53	226.24	218.46	223.65	2,371,042	+0.29(+0.13%)
Nov 01, 2001	213.57	225.24	212.40	223.35	3,155,845	+8.84(+4.12%)
Oct 31, 2001	215.63	218.88	213.57	214.52	2,703,885	+0.41(+0.19%)
Oct 30, 2001	216.52	217.87	213.99	214.10	2,592,847	-6.42(-2.91%)
Oct 29, 2001	227.71	228.30	220.05	220.53	2,400,542	-8.54(-3.73%)
Oct 26, 2001	225.30	229.66	221.53	229.07	3,160,242	+5.95(+2.67%)
Oct 25, 2001	217.11	223.65	212.34	223.12	3,820,666	+4.66(+2.13%)
Oct 24, 2001	219.64	223.29	217.40	218.46	2,717,260	-1.12(-0.51%)
Oct 23, 2001	223.88	224.18	217.52	219.58	2,581,577	-2.00(-0.90%)
Oct 22, 2001	218.88	222.71	218.05	221.59	2,761,865	+2.12(+0.97%)
Oct 19, 2001	217.99	220.35	215.28	219.47	2,778,957	+0.00(+0.00%)
Oct 18, 2001	218.58	220.94	217.11	219.47	2,571,733	+0.59(+0.27%)
Oct 17, 2001	228.30	228.36	218.11	218.88	3,681,384	-7.78(-3.43%)
Oct 16, 2001	228.95	231.25	224.47	226.65	2,817,062	-2.30(-1.00%)
Oct 15, 2001	227.12	230.25	224.24	228.95	2,185,034	-0.83(-0.36%)
Oct 12, 2001	229.42	230.60	221.00	229.78	3,753,842	+0.29(+0.13%)
Oct 11, 2001	226.24	232.66	225.65	229.48	4,192,682	+6.13(+2.74%)
Oct 10, 2001	216.87	224.71	215.10	223.35	3,054,160	+6.42(+2.96%)
Oct 09, 2001	216.81	218.99	214.52	216.93	2,405,820	+0.12(+0.05%)
Oct 08, 2001	216.52	219.47	213.57	216.81	2,671,518	-3.83(-1.74%)
Oct 05, 2001	220.29	222.06	213.34	220.64	3,878,748	+0.35(+0.16%)
Oct 04, 2001	226.53	228.01	218.58	220.29	4,519,992	-4.48(-1.99%)
Oct 03, 2001	221.82	226.65	220.35	224.77	4,353,299	+0.59(+0.26%)
Oct 02, 2001	221.23	224.53	216.16	224.18	3,795,919	+2.42(+1.09%)
Oct 01, 2001	219.76	222.47	218.29	221.76	4,196,501	+2.59(+1.18%)
Sep 28, 2001	213.87	219.76	212.22	219.17	5,511,341	+7.36(+3.48%)
Sep 27, 2001	209.74	212.10	206.33	211.81	3,564,338	+2.77(+1.33%)
Sep 26, 2001	212.10	212.10	206.21	209.04	4,495,907	-0.12(-0.06%)
Sep 25, 2001	207.45	212.87	204.26	209.15	7,476,234	+1.77(+0.85%)
Sep 24, 2001	198.84	208.98	192.95	207.39	12,046,569	+22.98(+12.46%)
Sep 21, 2001	170.86	191.54	167.91	184.41	14,578,024	+5.48(+3.06%)
Sep 20, 2001	184.41	185.76	178.93	178.93	7,922,440	-12.55(-6.55%)
Sep 19, 2001	202.67	204.15	182.64	191.48	9,617,105	-7.95(-3.99%)
Sep 18, 2001	207.39	213.28	197.72	199.43	7,826,423	-7.66(-3.70%)
Sep 17, 2001	209.15	219.17	203.26	207.09	12,126,343	-24.74(-10.67%)
Sep 10, 2001	229.83	236.61	229.48	231.84	4,089,672	-1.83(-0.78%)
Sep 07, 2001	235.67	237.43	231.78	233.66	4,104,609	-4.95(-2.07%)
Sep 06, 2001	243.33	244.62	238.08	238.61	3,126,465	-7.07(-2.88%)
Sep 05, 2001	241.44	247.39	238.61	245.68	3,422,544	+5.13(+2.13%)
Sep 04, 2001	240.97	248.45	237.73	240.56	3,137,684	-0.41(-0.17%)
Aug 31, 2001	236.55	242.74	236.08	240.97	2,929,509	+4.12(+1.74%)
Aug 30, 2001	239.79	244.50	234.72	236.84	3,744,558	-2.42(-1.01%)
Aug 29, 2001	245.39	245.39	239.26	239.26	2,019,733	-3.65(-1.50%)
Aug 28, 2001	248.92	249.22	242.44	242.91	2,161,340	-5.54(-2.23%)
Aug 27, 2001	247.45	250.75	245.39	248.45	2,430,601	+1.06(+0.43%)
Aug 24, 2001	242.15	248.98	241.62	247.39	2,307,767	+5.60(+2.31%)
Aug 23, 2001	240.97	243.38	239.26	241.79	1,783,399	+1.12(+0.46%)
Aug 22, 2001	238.91	243.33	237.38	240.68	2,687,880	+2.24(+0.94%)
Aug 21, 2001	244.62	246.45	238.02	238.44	2,362,437	-6.25(-2.55%)
Aug 20, 2001	241.56	246.86	238.08	244.68	2,168,808	+4.30(+1.79%)
Aug 17, 2001	243.33	243.91	237.73	240.38	2,660,638	-4.71(-1.92%)
Aug 16, 2001	244.68	246.86	241.56	245.09	2,899,433	-1.06(-0.43%)
Aug 15, 2001	247.45	249.28	245.74	246.15	2,536,802	-0.41(-0.17%)
Aug 14, 2001	250.99	251.87	245.68	246.57	2,131,789	-2.24(-0.90%)
Aug 13, 2001	250.40	253.99	247.57	248.81	2,409,453	-2.00(-0.80%)
Aug 10, 2001	247.45	252.22	243.86	250.81	2,266,522	+3.95(+1.60%)
Aug 09, 2001	245.39	248.92	243.33	246.86	2,521,356	+1.47(+0.60%)
Aug 08, 2001	249.51	250.40	244.50	245.39	2,476,819	-6.60(-2.62%)
Aug 07, 2001	244.21	252.46	243.09	251.99	3,959,675	+8.13(+3.33%)
Aug 06, 2001	249.81	250.46	243.21	243.86	3,612,949	-8.01(-3.18%)
Aug 03, 2001	249.22	252.16	246.86	251.87	2,592,610	+3.24(+1.30%)
Aug 02, 2001	253.93	254.40	248.04	248.63	4,154,153	-3.54(-1.40%)
Aug 01, 2001	253.34	256.46	249.81	252.16	3,958,929	-4.12(-1.61%)
Jul 31, 2001	255.40	260.71	253.28	256.29	4,202,731	-0.59(-0.23%)
Jul 30, 2001	262.47	264.54	255.70	256.88	2,833,220	-6.19(-2.35%)
Jul 27, 2001	260.12	264.24	258.35	263.06	2,794,997	+5.30(+2.06%)
Jul 26, 2001	258.94	259.82	254.81	257.76	4,007,964	-0.29(-0.11%)
Jul 25, 2001	261.59	264.60	254.23	258.06	4,256,094	-1.18(-0.45%)
Jul 24, 2001	267.48	268.37	254.81	259.23	4,465,848	-7.66(-2.87%)
Jul 23, 2001	273.96	274.67	266.30	266.89	2,580,457	-7.84(-2.85%)
Jul 20, 2001	275.14	276.61	272.08	274.73	2,036,604	+0.88(+0.32%)
Jul 19, 2001	272.78	279.56	271.19	273.85	2,186,307	+1.94(+0.71%)
Jul 18, 2001	268.66	272.49	267.48	271.90	2,877,384	+0.24(+0.09%)
Jul 17, 2001	269.54	274.08	267.48	271.67	3,098,629	-0.65(-0.24%)
Jul 16, 2001	277.79	279.85	269.72	272.31	2,334,109	-7.25(-2.59%)
Jul 13, 2001	274.55	281.33	271.84	279.56	2,990,629	+2.65(+0.96%)
Jul 12, 2001	270.43	278.09	264.54	276.91	3,636,915	+14.08(+5.36%)
Jul 11, 2001	269.84	270.66	261.00	262.83	4,606,097	-6.78(-2.51%)
Jul 10, 2001	275.44	278.32	269.19	269.60	3,228,796	-6.42(-2.33%)
Jul 09, 2001	276.32	277.67	272.78	276.02	2,741,803	-0.24(-0.09%)
Jul 06, 2001	283.98	284.15	274.55	276.26	3,978,753	-9.31(-3.26%)
Jul 05, 2001	287.51	291.05	285.16	285.57	3,303,427	-6.13(-2.10%)
Jul 03, 2001	291.64	293.99	290.22	291.70	2,982,210	-4.06(-1.37%)
Jul 02, 2001	288.22	295.76	287.99	295.76	3,934,861	+7.07(+2.45%)
Jun 29, 2001	288.69	301.00	285.63	288.69	8,943,187	+0.77(+0.27%)
Jun 28, 2001	281.33	291.34	279.21	287.93	4,001,412	+3.59(+1.26%)
Jun 27, 2001	286.92	289.28	281.27	284.33	4,584,609	-3.12(-1.09%)
Jun 26, 2001	288.69	294.41	287.40	287.45	5,228,467	-8.60(-2.91%)
Jun 25, 2001	304.60	309.96	295.47	296.06	4,598,646	-9.49(-3.10%)
Jun 22, 2001	301.06	308.90	301.00	305.54	4,177,831	+3.59(+1.19%)
Jun 21, 2001	296.94	308.84	296.82	301.95	5,426,187	+2.83(+0.95%)
Jun 20, 2001	286.92	299.59	286.16	299.12	5,092,377	+11.19(+3.89%)
Jun 19, 2001	293.40	294.47	287.22	287.93	3,833,922	-0.77(-0.27%)
Jun 18, 2001	288.69	292.93	285.98	288.69	3,412,106	+1.12(+0.39%)
Jun 15, 2001	284.57	290.75	282.80	287.57	7,426,910	-0.30(-0.10%)
Jun 14, 2001	287.34	295.82	281.92	287.87	10,205,614	+5.95(+2.11%)
Jun 13, 2001	283.39	290.40	281.03	281.92	5,618,985	-5.42(-1.89%)
Jun 12, 2001	279.26	290.28	272.55	287.34	6,377,276	+8.07(+2.89%)
Jun 11, 2001	281.92	288.40	278.20	279.26	3,034,708	-4.36(-1.54%)
Jun 08, 2001	287.75	287.75	281.56	283.62	2,852,468	-4.54(-1.57%)
Jun 07, 2001	287.22	288.57	283.80	288.16	1,892,265	+0.94(+0.33%)
Jun 06, 2001	288.69	290.40	285.22	287.22	2,379,240	-2.53(-0.87%)
Jun 05, 2001	289.87	290.75	286.45	289.75	2,585,481	-1.59(-0.55%)
Jun 04, 2001	289.28	292.35	288.16	291.34	2,342,409	+2.65(+0.92%)
Jun 01, 2001	288.63	291.11	282.80	288.69	2,284,480	+0.00(+0.00%)
May 31, 2001	289.58	292.52	287.22	288.69	2,272,293	-0.12(-0.04%)
May 30, 2001	292.64	294.88	288.69	288.81	2,647,704	-3.83(-1.31%)
May 29, 2001	296.88	297.82	292.52	292.64	2,209,492	-1.65(-0.56%)
May 25, 2001	301.65	301.65	291.93	294.29	2,654,018	-8.54(-2.82%)
May 24, 2001	301.95	305.95	299.00	302.83	2,219,167	+0.30(+0.10%)
May 23, 2001	309.02	311.26	301.60	302.54	2,715,529	-7.84(-2.52%)
May 22, 2001	313.14	313.97	304.60	310.37	2,949,741	-4.24(-1.35%)
May 21, 2001	312.20	315.50	310.49	314.62	3,096,677	+2.42(+0.77%)
May 18, 2001	307.01	312.20	306.01	312.20	2,936,689	+5.19(+1.69%)
May 17, 2001	306.37	310.08	304.60	307.01	3,302,018	-0.59(-0.19%)
May 16, 2001	294.52	307.84	292.52	307.60	4,155,121	+12.14(+4.11%)
May 15, 2001	292.99	296.70	290.46	295.47	3,027,053	+2.47(+0.84%)
May 14, 2001	288.75	294.52	287.45	292.99	1,862,324	+4.24(+1.47%)
May 11, 2001	293.64	294.58	285.81	288.75	2,015,286	-4.83(-1.65%)
May 10, 2001	295.47	295.76	291.11	293.58	2,302,895	+2.36(+0.81%)
May 09, 2001	288.69	296.94	287.28	291.23	3,920,654	-0.29(-0.10%)
May 08, 2001	294.35	294.58	286.98	291.52	2,569,000	-2.83(-0.96%)
May 07, 2001	294.17	294.58	291.52	294.35	2,500,123	+0.18(+0.06%)
May 04, 2001	280.44	294.47	279.91	294.17	3,108,236	+8.43(+2.95%)
May 03, 2001	289.28	289.34	282.86	285.75	3,134,510	-3.54(-1.22%)
May 02, 2001	288.87	291.28	283.51	289.28	3,075,461	+1.12(+0.39%)
May 01, 2001	283.10	288.40	281.62	288.16	2,217,945	+2.24(+0.78%)
Apr 30, 2001	294.52	294.64	282.86	285.92	3,097,424	-8.37(-2.84%)
Apr 27, 2001	290.46	294.29	284.51	294.29	2,661,605	+3.83(+1.32%)
Apr 26, 2001	288.40	290.99	285.69	290.46	3,571,874	+8.78(+3.12%)
Apr 25, 2001	275.14	285.63	273.37	281.68	3,031,025	+10.72(+3.96%)
Apr 24, 2001	276.91	281.62	270.37	270.96	3,159,461	-7.13(-2.56%)
Apr 23, 2001	281.33	281.39	276.20	278.09	2,751,665	-5.30(-1.87%)
Apr 20, 2001	285.81	285.81	279.85	283.39	3,949,814	-2.42(-0.85%)
Apr 19, 2001	279.85	286.04	278.85	285.81	3,744,609	+3.65(+1.29%)
Apr 18, 2001	270.31	282.56	268.19	282.15	6,184,919	+14.32(+5.35%)
Apr 17, 2001	259.82	268.01	259.18	267.83	3,480,745	+4.77(+1.81%)
Apr 16, 2001	262.36	263.65	258.70	263.06	2,398,335	-0.30(-0.11%)
Apr 12, 2001	256.58	263.36	254.64	263.36	2,930,459	+8.43(+3.30%)
Apr 11, 2001	261.59	262.18	251.87	254.93	3,419,727	-3.30(-1.28%)
Apr 10, 2001	251.87	268.25	250.99	258.23	4,431,868	+10.78(+4.36%)
Apr 09, 2001	244.15	249.81	242.85	247.45	3,018,041	+4.89(+2.02%)
Apr 06, 2001	244.80	245.68	237.73	242.56	4,184,416	-5.48(-2.21%)
Apr 05, 2001	241.56	248.92	239.20	248.04	4,038,702	+14.73(+6.31%)
Apr 04, 2001	233.02	240.97	230.01	233.31	4,554,108	-0.47(-0.20%)
Apr 03, 2001	244.80	245.03	231.31	233.78	4,005,537	-12.49(-5.07%)
Apr 02, 2001	244.62	251.28	240.85	246.27	4,115,709	-0.35(-0.14%)
Mar 30, 2001	245.98	246.98	242.85	246.62	4,994,866	+2.71(+1.11%)
Mar 29, 2001	243.33	244.39	239.79	243.91	4,576,750	-0.88(-0.36%)
Mar 28, 2001	243.03	245.09	240.38	244.80	4,559,641	-2.12(-0.86%)
Mar 27, 2001	240.09	248.86	238.91	246.92	6,204,065	+9.90(+4.18%)
Mar 26, 2001	238.61	241.56	235.96	237.02	5,286,091	+1.41(+0.60%)
Mar 23, 2001	228.30	235.61	224.77	235.61	7,762,927	+13.49(+6.07%)
Mar 22, 2001	228.30	228.66	214.57	222.12	9,495,000	-7.66(-3.33%)
Mar 21, 2001	235.96	239.20	229.01	229.78	4,555,721	-6.19(-2.62%)
Mar 20, 2001	244.50	248.04	235.67	235.96	3,789,146	-6.19(-2.56%)
Mar 19, 2001	239.79	245.21	236.55	242.15	3,535,806	+2.95(+1.23%)
Mar 16, 2001	238.02	245.98	236.26	239.20	7,612,613	-2.83(-1.17%)
Mar 15, 2001	244.50	246.57	239.79	242.03	4,217,429	+0.29(+0.12%)
Mar 14, 2001	240.09	248.92	236.26	241.74	6,014,781	-7.66(-3.07%)
Mar 13, 2001	244.50	250.40	240.09	249.39	7,288,206	+16.08(+6.89%)
Mar 12, 2001	253.34	255.11	227.42	233.31	7,758,124	-24.80(-9.61%)
Mar 09, 2001	266.60	267.31	255.99	258.11	3,376,174	-12.14(-4.49%)
Mar 08, 2001	271.90	273.14	265.12	270.25	2,812,802	-0.65(-0.24%)
Mar 07, 2001	267.89	272.55	267.89	270.90	2,357,481	+3.30(+1.23%)
Mar 06, 2001	272.49	274.55	267.01	267.60	2,663,353	+2.00(+0.75%)
Mar 05, 2001	263.65	267.25	262.77	265.60	2,829,741	+3.00(+1.14%)
Mar 02, 2001	267.19	269.01	262.30	262.59	3,730,878	-7.90(-2.92%)
Mar 01, 2001	268.07	271.43	264.60	270.49	4,066,385	-3.48(-1.27%)
Feb 28, 2001	282.80	284.21	268.66	273.96	4,506,940	-8.84(-3.12%)
Feb 27, 2001	279.74	282.80	276.91	282.80	3,832,343	+0.12(+0.04%)
Feb 26, 2001	276.91	282.86	272.19	282.68	3,576,847	+10.61(+3.90%)
Feb 23, 2001	274.26	276.91	265.24	272.08	3,966,363	-5.42(-1.95%)
Feb 22, 2001	278.97	279.85	271.37	277.50	3,887,064	-1.18(-0.42%)
Feb 21, 2001	281.03	285.45	278.20	278.68	3,139,602	-2.30(-0.82%)
Feb 20, 2001	278.09	284.63	277.91	280.97	3,400,106	+4.07(+1.47%)
Feb 16, 2001	273.96	278.85	272.55	276.91	2,871,342	-5.77(-2.04%)
Feb 15, 2001	272.78	283.39	271.90	282.68	4,075,517	+10.13(+3.72%)
Feb 14, 2001	277.85	278.03	271.72	272.55	2,247,190	-5.30(-1.91%)
Feb 13, 2001	280.80	282.74	277.67	277.85	2,430,907	-2.06(-0.74%)
Feb 12, 2001	269.01	281.74	269.01	279.91	3,047,218	+10.90(+4.05%)
Feb 09, 2001	277.73	277.79	267.42	269.01	3,136,411	-8.72(-3.14%)
Feb 08, 2001	281.33	283.68	277.08	277.73	3,005,684	+1.12(+0.40%)
Feb 07, 2001	280.86	281.62	274.67	276.61	2,211,784	-3.83(-1.37%)
Feb 06, 2001	281.92	283.33	278.09	280.44	2,709,351	-1.47(-0.52%)
Feb 05, 2001	273.26	283.39	271.31	281.92	3,708,117	+9.25(+3.39%)
Feb 02, 2001	272.49	276.32	270.13	272.67	2,722,573	+0.29(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.