General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 164.61 164.61 163.11 163.60 5,468,034 -1.19(-0.72%)
Dec 28, 2007 164.83 165.85 163.55 164.79 5,137,008 +0.66(+0.40%)
Dec 27, 2007 165.05 165.67 163.77 164.12 5,296,170 -1.59(-0.96%)
Dec 26, 2007 165.10 166.33 165.05 165.71 4,905,482 +0.09(+0.05%)
Dec 24, 2007 165.05 166.69 163.95 165.63 3,844,459 +1.72(+1.05%)
Dec 21, 2007 162.01 165.94 161.74 163.91 17,221,468 +2.74(+1.70%)
Dec 20, 2007 161.52 161.74 159.84 161.17 7,627,606 -0.22(-0.14%)
Dec 19, 2007 162.32 163.38 160.29 161.39 9,069,309 -1.01(-0.62%)
Dec 18, 2007 161.88 162.98 159.93 162.40 9,566,097 +1.41(+0.88%)
Dec 17, 2007 162.49 162.85 160.11 160.99 9,148,027 -1.90(-1.17%)
Dec 14, 2007 165.41 165.54 162.71 162.89 9,480,061 -2.96(-1.78%)
Dec 13, 2007 163.29 166.77 162.18 165.85 8,154,789 +1.46(+0.89%)
Dec 12, 2007 167.48 168.32 162.62 164.39 11,638,471 +0.97(+0.59%)
Dec 11, 2007 165.05 167.48 159.54 163.42 15,077,886 -1.68(-1.02%)
Dec 10, 2007 164.43 165.45 163.51 165.10 10,137,467 +0.79(+0.48%)
Dec 07, 2007 164.39 165.49 163.07 164.30 7,386,958 -0.13(-0.08%)
Dec 06, 2007 161.96 164.57 161.26 164.43 8,066,094 +2.43(+1.50%)
Dec 05, 2007 161.52 162.58 159.93 162.01 13,057,492 +2.03(+1.27%)
Dec 04, 2007 162.05 162.49 159.18 159.98 13,325,426 -3.00(-1.84%)
Dec 03, 2007 168.58 168.58 161.52 162.98 15,498,122 -6.00(-3.55%)
Nov 30, 2007 170.66 170.66 166.16 168.98 12,281,112 +0.66(+0.39%)
Nov 29, 2007 168.98 169.11 166.82 168.32 8,092,658 -1.41(-0.83%)
Nov 28, 2007 166.33 170.61 165.76 169.73 11,656,595 +4.46(+2.70%)
Nov 27, 2007 162.62 166.24 162.40 165.27 10,069,758 +3.18(+1.96%)
Nov 26, 2007 166.60 166.60 161.17 162.09 9,515,014 -4.15(-2.50%)
Nov 23, 2007 164.92 167.13 163.99 166.24 5,324,463 +2.21(+1.35%)
Nov 21, 2007 166.16 167.66 163.02 164.04 14,614,505 -3.84(-2.29%)
Nov 20, 2007 168.36 170.39 165.49 167.88 9,802,002 -0.53(-0.31%)
Nov 19, 2007 169.82 169.95 167.70 168.41 8,024,849 -2.16(-1.27%)
Nov 16, 2007 169.91 170.66 167.13 170.57 11,370,762 +1.50(+0.89%)
Nov 15, 2007 171.80 171.80 168.27 169.07 9,424,069 -3.09(-1.79%)
Nov 14, 2007 176.09 176.31 171.32 172.16 8,988,340 -0.88(-0.51%)
Nov 13, 2007 169.91 173.22 168.80 173.04 9,529,078 +4.24(+2.51%)
Nov 12, 2007 168.76 172.29 168.45 168.80 8,376,818 -0.57(-0.34%)
Nov 09, 2007 170.00 171.01 168.19 169.38 9,667,028 -2.82(-1.64%)
Nov 08, 2007 173.00 173.53 165.49 172.20 12,002,787 -0.26(-0.15%)
Nov 07, 2007 176.09 176.19 172.07 172.47 10,586,522 -4.85(-2.74%)
Nov 06, 2007 177.41 178.69 176.39 177.32 9,546,972 -0.09(-0.05%)
Nov 05, 2007 176.31 178.91 176.31 177.41 6,730,179 -0.57(-0.32%)
Nov 02, 2007 178.73 178.87 176.39 177.98 8,369,148 -0.04(-0.02%)
Nov 01, 2007 180.45 180.85 177.28 178.03 8,626,283 -3.62(-1.99%)
Oct 31, 2007 179.26 181.91 178.56 181.65 7,760,559 +3.00(+1.68%)
Oct 30, 2007 178.69 179.40 177.90 178.65 5,861,206 -0.35(-0.20%)
Oct 29, 2007 178.60 179.53 177.94 179.00 6,059,420 +0.79(+0.45%)
Oct 26, 2007 178.07 178.73 176.35 178.20 5,826,915 +0.97(+0.55%)
Oct 25, 2007 178.20 178.95 175.29 177.23 9,949,365 -0.31(-0.17%)
Oct 24, 2007 178.38 178.65 173.88 177.54 9,330,922 -1.10(-0.62%)
Oct 23, 2007 177.67 179.13 176.62 178.65 6,092,473 +1.37(+0.77%)
Oct 22, 2007 175.82 177.59 175.11 177.28 6,460,788 +0.57(+0.32%)
Oct 19, 2007 178.87 180.01 175.95 176.70 12,843,942 -3.31(-1.84%)
Oct 18, 2007 180.63 180.94 178.82 180.01 7,300,186 -0.93(-0.51%)
Oct 17, 2007 180.63 181.56 179.93 180.94 10,003,704 +1.01(+0.56%)
Oct 16, 2007 179.97 180.32 179.09 179.93 7,990,931 -0.22(-0.12%)
Oct 15, 2007 180.50 180.68 178.34 180.15 9,013,548 -0.93(-0.51%)
Oct 12, 2007 180.32 181.12 177.06 181.07 11,634,895 -2.52(-1.37%)
Oct 11, 2007 185.13 185.75 182.57 183.59 6,731,456 -0.93(-0.50%)
Oct 10, 2007 185.00 185.71 184.03 184.51 4,349,965 -0.93(-0.50%)
Oct 09, 2007 183.19 185.49 183.15 185.44 4,429,193 +2.16(+1.18%)
Oct 08, 2007 184.21 184.47 182.75 183.28 3,276,980 -1.06(-0.57%)
Oct 05, 2007 185.04 185.57 183.99 184.34 4,931,929 +0.31(+0.17%)
Oct 04, 2007 184.07 184.78 182.93 184.03 3,630,141 +0.66(+0.36%)
Oct 03, 2007 185.13 185.84 183.15 183.37 5,948,191 -2.52(-1.35%)
Oct 02, 2007 185.49 186.01 184.47 185.88 4,365,828 +0.44(+0.24%)
Oct 01, 2007 182.18 185.75 182.18 185.44 11,303,688 +2.74(+1.50%)
Sep 28, 2007 182.09 183.15 181.38 182.71 6,678,711 +0.04(+0.02%)
Sep 27, 2007 182.71 183.28 181.51 182.66 5,199,400 +0.53(+0.29%)
Sep 26, 2007 181.73 183.15 180.76 182.13 7,245,873 +0.75(+0.41%)
Sep 25, 2007 179.84 182.44 179.00 181.38 6,021,420 +1.10(+0.61%)
Sep 24, 2007 182.04 182.44 179.93 180.28 6,567,978 -1.77(-0.97%)
Sep 21, 2007 183.63 184.16 181.73 182.04 8,692,063 +0.04(+0.02%)
Sep 20, 2007 183.15 183.15 181.16 182.00 7,349,674 -2.34(-1.27%)
Sep 19, 2007 183.94 185.66 183.76 184.34 10,077,583 +0.40(+0.22%)
Sep 18, 2007 178.12 184.25 177.41 183.94 11,646,668 +6.62(+3.73%)
Sep 17, 2007 176.88 178.07 176.70 177.32 5,486,906 -0.75(-0.42%)
Sep 14, 2007 178.78 179.31 176.26 178.07 8,124,228 -0.71(-0.39%)
Sep 13, 2007 176.57 180.06 176.26 178.78 10,168,478 +2.69(+1.53%)
Sep 12, 2007 173.83 177.63 173.48 176.09 9,534,894 +1.77(+1.01%)
Sep 11, 2007 173.00 175.38 172.33 174.32 7,675,382 +1.37(+0.79%)
Sep 10, 2007 171.23 174.45 169.95 172.95 8,613,689 +1.94(+1.14%)
Sep 07, 2007 171.72 172.11 170.39 171.01 10,178,132 -2.87(-1.65%)
Sep 06, 2007 171.28 174.10 169.95 173.88 8,927,161 +2.87(+1.68%)
Sep 05, 2007 171.10 171.98 169.69 171.01 8,503,315 -1.28(-0.74%)
Sep 04, 2007 171.41 173.44 169.95 172.29 7,527,370 +0.75(+0.44%)
Aug 31, 2007 171.23 172.51 169.86 171.54 8,464,001 +2.07(+1.22%)
Aug 30, 2007 169.11 170.88 168.80 169.47 5,242,163 -1.37(-0.80%)
Aug 29, 2007 168.76 171.01 168.36 170.83 9,392,192 +2.91(+1.73%)
Aug 28, 2007 171.36 171.76 167.92 167.92 8,496,789 -4.19(-2.44%)
Aug 27, 2007 173.26 173.26 171.67 172.11 5,209,892 -1.81(-1.04%)
Aug 24, 2007 172.29 174.19 172.03 173.92 7,889,936 +1.28(+0.74%)
Aug 23, 2007 172.73 173.97 170.35 172.64 7,503,430 -0.09(-0.05%)
Aug 22, 2007 170.57 173.35 169.91 172.73 8,725,209 +3.49(+2.06%)
Aug 21, 2007 167.83 171.10 167.62 169.25 7,971,406 +0.57(+0.34%)
Aug 20, 2007 169.86 169.91 166.60 168.67 9,127,380 -1.02(-0.60%)
Aug 17, 2007 168.19 170.53 166.46 169.69 14,135,273 +5.52(+3.36%)
Aug 16, 2007 161.12 164.57 159.76 164.17 14,884,851 +1.32(+0.81%)
Aug 15, 2007 165.85 167.39 162.05 162.85 12,299,202 -3.44(-2.07%)
Aug 14, 2007 168.45 168.54 165.54 166.29 10,005,028 -2.16(-1.28%)
Aug 13, 2007 170.22 171.23 167.70 168.45 9,514,540 -0.27(-0.16%)
Aug 10, 2007 169.91 170.48 164.12 168.72 19,315,818 -3.13(-1.82%)
Aug 09, 2007 175.07 177.10 171.54 171.85 13,588,581 -6.71(-3.76%)
Aug 08, 2007 174.32 178.56 174.14 178.56 10,533,945 +4.32(+2.48%)
Aug 07, 2007 171.63 175.34 170.97 174.23 10,592,503 +1.68(+0.97%)
Aug 06, 2007 168.72 173.13 167.74 172.56 11,928,838 +3.18(+1.88%)
Aug 03, 2007 171.05 172.25 168.80 169.38 10,769,364 -2.87(-1.67%)
Aug 02, 2007 172.11 172.91 170.53 172.25 8,393,915 +0.35(+0.21%)
Aug 01, 2007 170.35 173.39 169.69 171.89 12,138,006 +0.84(+0.49%)
Jul 31, 2007 174.50 175.42 170.92 171.05 9,692,979 -2.25(-1.30%)
Jul 30, 2007 172.25 174.06 170.57 173.31 9,082,618 +2.12(+1.24%)
Jul 27, 2007 174.81 175.39 171.19 171.19 10,899,463 -3.26(-1.87%)
Jul 26, 2007 176.57 179.35 173.66 174.45 14,231,465 -3.93(-2.20%)
Jul 25, 2007 179.04 179.70 176.26 178.38 9,544,918 +0.88(+0.50%)
Jul 24, 2007 179.31 180.85 177.19 177.50 10,436,772 -2.65(-1.47%)
Jul 23, 2007 177.85 180.76 177.85 180.15 7,576,033 +3.09(+1.74%)
Jul 20, 2007 178.47 180.15 176.53 177.06 11,165,407 -2.60(-1.45%)
Jul 19, 2007 179.09 180.01 178.65 179.66 6,745,040 +1.15(+0.64%)
Jul 18, 2007 177.94 179.97 176.22 178.51 11,288,501 -1.15(-0.64%)
Jul 17, 2007 176.57 180.72 176.53 179.66 13,156,831 +2.60(+1.47%)
Jul 16, 2007 174.76 177.41 174.50 177.06 9,159,421 +2.74(+1.57%)
Jul 13, 2007 174.89 177.28 174.32 174.32 17,228,052 +2.21(+1.28%)
Jul 12, 2007 169.64 172.11 168.58 172.11 10,203,613 +3.53(+2.09%)
Jul 11, 2007 166.82 168.76 166.51 168.58 7,538,257 +1.32(+0.79%)
Jul 10, 2007 169.95 169.86 167.22 167.26 8,940,040 -3.18(-1.86%)
Jul 09, 2007 170.17 170.70 169.33 170.44 6,950,333 +0.62(+0.36%)
Jul 06, 2007 170.08 170.35 169.33 169.82 6,756,289 -0.26(-0.16%)
Jul 05, 2007 170.57 170.66 169.35 170.08 5,881,463 -0.71(-0.41%)
Jul 03, 2007 169.11 171.19 169.29 170.79 4,949,258 +1.94(+1.15%)
Jul 02, 2007 168.94 170.08 167.79 168.85 6,716,996 -0.09(-0.05%)
Jun 29, 2007 168.76 170.79 167.70 168.94 10,125,503 +0.71(+0.42%)
Jun 28, 2007 168.23 169.38 166.73 168.23 7,736,448 +0.26(+0.16%)
Jun 27, 2007 167.04 168.10 166.11 167.97 9,386,128 +0.18(+0.11%)
Jun 26, 2007 168.63 169.11 167.13 167.79 10,111,968 -0.84(-0.50%)
Jun 25, 2007 169.02 170.33 167.39 168.63 11,156,952 -0.13(-0.08%)
Jun 22, 2007 170.88 172.78 168.76 168.76 15,461,544 -2.47(-1.44%)
Jun 21, 2007 171.36 171.89 169.91 171.23 10,059,658 -1.19(-0.69%)
Jun 20, 2007 174.10 175.51 171.94 172.42 13,636,098 -0.97(-0.56%)
Jun 19, 2007 167.48 174.76 167.30 173.39 17,610,958 +5.38(+3.20%)
Jun 18, 2007 168.49 168.49 167.52 168.01 5,781,592 -0.22(-0.13%)
Jun 15, 2007 167.52 168.41 167.52 168.23 10,786,689 +1.41(+0.85%)
Jun 14, 2007 165.94 167.61 165.94 166.82 7,867,353 +0.71(+0.43%)
Jun 13, 2007 164.39 166.20 163.73 166.11 7,555,672 +2.60(+1.59%)
Jun 12, 2007 164.83 165.45 163.51 163.51 7,265,789 -1.81(-1.09%)
Jun 11, 2007 163.60 166.02 163.51 165.32 5,851,044 +0.62(+0.38%)
Jun 08, 2007 162.36 164.79 161.74 164.70 6,798,841 +2.47(+1.52%)
Jun 07, 2007 164.21 164.92 162.09 162.23 8,923,215 -2.34(-1.42%)
Jun 06, 2007 164.66 165.05 163.82 164.57 7,725,061 -0.48(-0.29%)
Jun 05, 2007 166.86 166.86 164.92 165.05 9,208,862 -1.81(-1.08%)
Jun 04, 2007 166.20 167.79 166.29 166.86 7,910,747 +1.59(+0.96%)
Jun 01, 2007 166.29 166.60 164.35 165.27 7,502,361 -0.57(-0.35%)
May 31, 2007 166.73 166.77 165.54 165.85 8,394,414 -0.66(-0.40%)
May 30, 2007 163.95 166.60 163.99 166.51 6,118,859 +1.46(+0.88%)
May 29, 2007 166.51 166.33 163.91 165.05 6,616,136 -0.71(-0.43%)
May 25, 2007 165.45 166.07 164.70 165.76 5,413,075 +0.79(+0.48%)
May 24, 2007 165.98 166.86 164.52 164.96 6,965,452 -0.97(-0.59%)
May 23, 2007 165.49 166.82 164.79 165.94 7,767,292 +1.15(+0.70%)
May 22, 2007 164.17 165.76 163.77 164.79 6,924,625 +1.06(+0.65%)
May 21, 2007 164.39 165.27 163.29 163.73 9,199,156 +0.62(+0.38%)
May 18, 2007 162.98 164.48 161.96 163.11 9,401,116 +1.90(+1.18%)
May 17, 2007 162.14 162.54 160.86 161.21 5,522,179 -1.32(-0.81%)
May 16, 2007 161.83 162.80 161.17 162.54 5,949,685 +0.84(+0.52%)
May 15, 2007 161.74 164.17 161.57 161.70 6,284,815 +0.18(+0.11%)
May 14, 2007 163.29 163.29 161.08 161.52 6,280,595 -1.63(-1.00%)
May 11, 2007 162.40 163.46 162.40 163.16 4,679,475 +0.84(+0.52%)
May 10, 2007 163.91 163.73 161.96 162.32 6,195,808 -2.12(-1.29%)
May 09, 2007 163.16 164.74 162.67 164.43 6,668,066 +0.79(+0.49%)
May 08, 2007 163.77 164.12 163.07 163.64 6,038,156 -0.71(-0.43%)
May 07, 2007 164.30 165.19 163.95 164.35 4,708,005 +0.40(+0.24%)
May 04, 2007 164.92 165.23 163.55 163.95 6,807,508 -0.84(-0.51%)
May 03, 2007 164.96 165.14 163.86 164.79 6,390,308 +0.13(+0.08%)
May 02, 2007 163.82 165.76 163.82 164.66 9,122,640 +0.93(+0.57%)
May 01, 2007 162.49 164.08 162.05 163.73 9,961,706 +1.06(+0.65%)
Apr 30, 2007 162.85 164.35 161.57 162.67 11,374,769 +0.09(+0.05%)
Apr 27, 2007 159.31 164.26 158.96 162.58 20,782,460 +4.41(+2.79%)
Apr 26, 2007 156.49 158.21 156.49 158.17 10,460,754 +1.90(+1.21%)
Apr 25, 2007 154.37 156.45 154.06 156.27 10,202,473 +2.87(+1.87%)
Apr 24, 2007 153.58 154.20 152.47 153.40 8,486,326 -0.18(-0.12%)
Apr 23, 2007 155.03 155.12 153.49 153.58 7,963,601 -1.46(-0.94%)
Apr 20, 2007 155.48 155.52 154.15 155.03 13,228,403 +0.57(+0.37%)
Apr 19, 2007 154.68 156.14 154.02 154.46 9,164,995 -0.57(-0.37%)
Apr 18, 2007 155.17 155.56 154.02 155.03 8,608,551 -0.31(-0.20%)
Apr 17, 2007 156.09 156.09 154.72 155.34 8,696,780 -0.71(-0.45%)
Apr 16, 2007 156.67 157.11 155.34 156.05 7,660,567 -0.09(-0.06%)
Apr 13, 2007 157.11 157.11 155.56 156.14 8,076,520 +0.88(+0.57%)
Apr 12, 2007 155.17 155.52 153.84 155.25 6,978,081 +1.01(+0.66%)
Apr 11, 2007 154.46 155.34 153.84 154.24 6,913,428 +0.31(+0.20%)
Apr 10, 2007 153.58 154.42 153.36 153.93 6,634,473 +0.44(+0.29%)
Apr 09, 2007 154.90 155.12 153.36 153.49 5,994,763 -1.06(-0.69%)
Apr 05, 2007 155.03 155.30 154.20 154.55 6,033,141 -0.40(-0.26%)
Apr 04, 2007 156.09 156.14 154.77 154.95 7,862,649 -0.93(-0.59%)
Apr 03, 2007 156.36 157.11 155.21 155.87 7,016,711 +0.13(+0.09%)
Apr 02, 2007 156.05 156.80 154.95 155.74 5,324,112 -0.31(-0.20%)
Mar 30, 2007 156.93 157.02 154.46 156.05 7,742,770 -0.84(-0.53%)
Mar 29, 2007 157.11 157.68 155.96 156.89 6,224,971 +0.00(+0.00%)
Mar 28, 2007 157.55 157.68 155.78 156.89 9,385,883 -1.06(-0.67%)
Mar 27, 2007 157.99 158.43 157.37 157.95 6,724,716 -0.93(-0.58%)
Mar 26, 2007 158.21 158.87 156.40 158.87 6,724,267 +0.79(+0.50%)
Mar 23, 2007 157.95 158.48 157.11 158.08 7,582,749 +0.04(+0.03%)
Mar 22, 2007 156.40 158.17 156.23 158.03 7,619,522 +1.46(+0.93%)
Mar 21, 2007 153.45 157.55 153.27 156.58 11,428,034 +3.13(+2.04%)
Mar 20, 2007 152.83 153.80 152.25 153.45 6,404,549 +0.44(+0.29%)
Mar 19, 2007 152.25 153.00 151.94 153.00 6,011,364 +1.37(+0.90%)
Mar 16, 2007 152.34 153.75 151.15 151.64 10,150,819 -0.71(-0.46%)
Mar 15, 2007 150.93 153.05 150.53 152.34 8,117,696 +0.93(+0.61%)
Mar 14, 2007 150.44 151.81 149.61 151.42 9,192,511 +0.97(+0.65%)
Mar 13, 2007 151.99 151.72 150.09 150.44 8,814,113 -1.54(-1.02%)
Mar 12, 2007 150.22 152.83 150.09 151.99 6,844,662 +0.53(+0.35%)
Mar 09, 2007 152.56 152.87 151.02 151.46 7,755,956 -0.57(-0.38%)
Mar 08, 2007 152.69 152.87 151.59 152.03 6,599,305 +0.53(+0.35%)
Mar 07, 2007 153.31 153.36 151.46 151.50 8,834,959 -1.72(-1.12%)
Mar 06, 2007 153.27 153.75 152.34 153.22 7,703,701 +0.75(+0.49%)
Mar 05, 2007 153.31 154.33 152.34 152.47 7,448,968 -1.41(-0.92%)
Mar 02, 2007 154.15 155.12 153.14 153.89 10,236,902 -0.57(-0.37%)
Mar 01, 2007 152.74 162.58 151.46 154.46 11,643,471 +0.40(+0.26%)
Feb 28, 2007 153.58 154.82 152.92 154.06 11,492,850 +1.10(+0.72%)
Feb 27, 2007 155.78 161.52 152.25 152.96 14,217,949 -3.00(-1.92%)
Feb 26, 2007 155.61 156.14 155.12 155.96 6,551,345 +1.06(+0.68%)
Feb 23, 2007 155.92 156.00 154.86 154.90 8,645,118 -1.32(-0.85%)
Feb 22, 2007 158.08 158.34 155.83 156.23 8,534,698 -2.25(-1.42%)
Feb 21, 2007 158.83 159.31 158.08 158.48 7,856,114 -0.71(-0.44%)
Feb 20, 2007 158.26 159.45 157.77 159.18 5,335,313 +0.88(+0.56%)
Feb 16, 2007 159.18 159.31 158.30 158.30 7,036,203 -1.19(-0.75%)
Feb 15, 2007 160.95 160.95 159.14 159.49 6,484,875 -1.46(-0.90%)
Feb 14, 2007 158.56 161.08 157.95 160.95 7,229,956 +3.09(+1.96%)
Feb 13, 2007 157.73 158.43 157.28 157.86 5,203,307 +0.57(+0.36%)
Feb 12, 2007 156.89 158.34 156.89 157.28 4,307,646 +0.48(+0.31%)
Feb 09, 2007 157.59 158.17 156.58 156.80 6,754,546 -0.93(-0.59%)
Feb 08, 2007 159.14 159.14 157.11 157.73 7,631,309 -1.59(-1.00%)
Feb 07, 2007 160.29 160.42 159.14 159.31 4,842,719 -0.93(-0.58%)
Feb 06, 2007 160.64 160.82 159.89 160.24 5,150,503 -0.27(-0.17%)
Feb 05, 2007 160.06 160.99 159.76 160.51 5,937,286 +0.44(+0.28%)
Feb 02, 2007 160.02 160.64 159.40 160.06 5,689,957 +0.18(+0.11%)
Feb 01, 2007 159.67 159.93 157.81 159.89 8,580,901 +0.80(+0.50%)
Jan 31, 2007 158.87 159.84 158.12 159.09 8,194,647 +0.09(+0.06%)
Jan 30, 2007 159.76 160.37 157.81 159.01 9,777,481 -0.71(-0.44%)
Jan 29, 2007 159.18 160.42 159.01 159.71 5,652,977 +0.53(+0.33%)
Jan 26, 2007 160.86 161.30 158.92 159.18 5,874,202 -1.19(-0.74%)
Jan 25, 2007 161.74 161.96 160.02 160.37 5,853,740 -1.32(-0.82%)
Jan 24, 2007 161.96 162.18 161.17 161.70 4,862,387 +0.40(+0.25%)
Jan 23, 2007 161.88 162.14 160.55 161.30 7,961,503 -0.88(-0.54%)
Jan 22, 2007 163.86 164.74 161.48 162.18 9,377,563 -0.88(-0.54%)
Jan 19, 2007 163.95 165.49 162.62 163.07 14,254,385 -4.63(-2.76%)
Jan 18, 2007 167.74 168.45 164.43 167.70 9,428,729 +0.09(+0.05%)
Jan 17, 2007 168.49 168.94 167.04 167.61 6,902,716 -0.57(-0.34%)
Jan 16, 2007 167.70 168.80 167.39 168.19 7,051,226 +0.97(+0.58%)
Jan 12, 2007 166.99 167.70 166.24 167.22 5,878,779 -0.13(-0.08%)
Jan 11, 2007 165.49 167.52 165.14 167.35 6,986,397 +1.59(+0.96%)
Jan 10, 2007 164.96 165.98 164.79 165.76 5,437,508 +0.04(+0.03%)
Jan 09, 2007 166.73 167.66 164.88 165.71 5,573,646 +0.00(+0.00%)
Jan 08, 2007 165.27 166.24 164.39 165.71 5,373,857 -0.04(-0.03%)
Jan 05, 2007 165.80 166.64 164.66 165.76 6,124,226 -0.84(-0.50%)
Jan 04, 2007 167.57 167.70 165.27 166.60 7,089,883 -0.97(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.