General Electric (NY: GE )

176.39 -3.73 (-2.07%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 171.15 171.02 170.16 170.44 6,124,899 -0.71(-0.41%)
Aug 30, 2016 170.98 171.69 170.76 171.15 3,324,446 +0.05(+0.03%)
Aug 29, 2016 170.11 171.58 170.06 171.09 3,894,758 +0.71(+0.42%)
Aug 26, 2016 170.60 171.64 169.89 170.38 4,081,128 +0.11(+0.06%)
Aug 25, 2016 170.16 170.76 169.84 170.27 3,121,083 -0.06(-0.03%)
Aug 24, 2016 170.60 171.04 170.06 170.33 4,040,703 -0.05(-0.03%)
Aug 23, 2016 171.58 172.24 170.38 170.38 5,886,496 -0.49(-0.29%)
Aug 22, 2016 170.06 171.47 169.56 170.87 3,750,215 +0.38(+0.22%)
Aug 19, 2016 170.87 171.31 170.11 170.49 4,535,172 -0.98(-0.57%)
Aug 18, 2016 170.49 171.47 170.16 171.47 5,139,752 +0.76(+0.45%)
Aug 17, 2016 170.55 170.90 170.11 170.71 3,225,584 +0.55(+0.32%)
Aug 16, 2016 169.89 170.71 169.56 170.16 4,102,721 -0.27(-0.16%)
Aug 15, 2016 170.76 171.04 170.33 170.44 3,583,978 +0.00(+0.00%)
Aug 12, 2016 170.22 170.66 170.08 170.44 3,909,082 -0.27(-0.16%)
Aug 11, 2016 170.82 171.15 170.22 170.71 6,962,584 +0.11(+0.06%)
Aug 10, 2016 170.49 170.96 170.22 170.60 3,397,900 -0.16(-0.10%)
Aug 09, 2016 170.38 171.04 169.95 170.76 3,685,793 +0.16(+0.10%)
Aug 08, 2016 170.76 171.28 170.27 170.60 3,745,126 -0.05(-0.03%)
Aug 05, 2016 170.60 171.58 170.33 170.66 3,954,958 +0.60(+0.35%)
Aug 04, 2016 170.22 170.49 169.62 170.06 3,719,611 +0.22(+0.13%)
Aug 03, 2016 169.29 170.44 169.26 169.84 3,666,827 +0.44(+0.26%)
Aug 02, 2016 169.73 170.00 169.13 169.40 4,948,950 -0.55(-0.32%)
Aug 01, 2016 169.78 170.33 169.24 169.95 5,710,458 +0.06(+0.03%)
Jul 29, 2016 170.66 171.46 169.73 169.89 9,174,197 -0.60(-0.35%)
Jul 28, 2016 170.22 170.82 169.56 170.49 5,552,874 -0.16(-0.10%)
Jul 27, 2016 171.80 172.18 169.78 170.66 7,195,359 -1.04(-0.60%)
Jul 26, 2016 172.78 173.11 170.82 171.69 6,764,189 -0.93(-0.54%)
Jul 25, 2016 174.97 175.02 171.20 172.62 8,381,184 -2.29(-1.31%)
Jul 22, 2016 173.11 174.97 172.95 174.91 10,587,680 -2.89(-1.63%)
Jul 21, 2016 178.57 179.22 177.26 177.80 7,856,902 -1.04(-0.58%)
Jul 20, 2016 179.82 179.93 178.40 178.84 6,517,370 -0.82(-0.46%)
Jul 19, 2016 178.68 179.77 178.51 179.66 6,150,372 +0.11(+0.06%)
Jul 18, 2016 179.44 179.69 178.19 179.55 7,013,617 +0.16(+0.09%)
Jul 15, 2016 178.73 179.77 178.62 179.38 7,754,885 +1.36(+0.77%)
Jul 14, 2016 177.31 178.51 177.26 178.02 6,207,933 +1.47(+0.83%)
Jul 13, 2016 176.00 177.20 175.95 176.55 5,950,273 +0.55(+0.31%)
Jul 12, 2016 176.28 177.26 175.29 176.00 6,980,343 +0.27(+0.16%)
Jul 11, 2016 176.00 177.28 175.57 175.73 6,961,246 +0.05(+0.03%)
Jul 08, 2016 174.53 176.06 173.60 175.68 7,062,585 +2.07(+1.19%)
Jul 07, 2016 173.55 175.13 173.17 173.60 6,876,646 +0.44(+0.25%)
Jul 06, 2016 170.60 173.49 170.60 173.17 5,884,772 +1.58(+0.92%)
Jul 05, 2016 170.49 172.02 169.78 171.58 5,931,434 -0.22(-0.13%)
Jul 01, 2016 171.75 171.80 171.80 171.80 5,993,724 +0.05(+0.03%)
Jun 30, 2016 167.27 171.86 167.22 171.75 9,991,869 +5.07(+3.04%)
Jun 29, 2016 166.46 167.06 165.31 166.67 6,574,138 +3.33(+2.04%)
Jun 28, 2016 162.64 163.67 161.87 163.34 7,003,287 +3.38(+2.11%)
Jun 27, 2016 161.16 161.60 159.14 159.96 10,112,192 -2.73(-1.68%)
Jun 24, 2016 164.27 166.67 162.31 162.69 15,702,529 -7.47(-4.39%)
Jun 23, 2016 169.46 170.27 168.97 170.16 7,369,603 +2.24(+1.33%)
Jun 22, 2016 169.13 169.67 167.87 167.93 6,600,180 -0.87(-0.52%)
Jun 21, 2016 168.47 169.18 168.42 168.80 6,604,815 +0.60(+0.36%)
Jun 20, 2016 168.31 170.87 168.20 168.20 8,778,074 +1.25(+0.75%)
Jun 17, 2016 167.22 167.60 166.13 166.95 10,197,645 -0.22(-0.13%)
Jun 16, 2016 164.44 167.71 164.11 167.16 12,393,210 +1.53(+0.92%)
Jun 15, 2016 165.04 167.37 164.99 165.64 8,082,581 +0.81(+0.49%)
Jun 14, 2016 161.47 164.91 161.31 164.82 8,070,405 +3.30(+2.04%)
Jun 13, 2016 162.33 163.15 161.31 161.52 6,086,983 -1.14(-0.70%)
Jun 10, 2016 162.55 163.96 162.06 162.66 5,435,168 -1.08(-0.66%)
Jun 09, 2016 163.31 164.23 162.55 163.74 4,898,886 -0.38(-0.23%)
Jun 08, 2016 163.69 165.15 163.31 164.12 5,381,850 +0.92(+0.56%)
Jun 07, 2016 163.20 164.66 163.15 163.20 4,737,181 +0.11(+0.07%)
Jun 06, 2016 162.44 163.69 162.17 163.09 3,446,355 +0.98(+0.60%)
Jun 03, 2016 162.55 162.71 161.41 162.12 4,395,872 -0.60(-0.37%)
Jun 02, 2016 162.50 162.71 161.63 162.71 3,514,724 -0.33(-0.20%)
Jun 01, 2016 162.66 163.20 161.85 163.04 3,901,695 -0.65(-0.40%)
May 31, 2016 163.09 164.28 162.82 163.69 5,595,119 +0.59(+0.36%)
May 27, 2016 163.20 163.09 163.09 163.09 3,601,117 +0.54(+0.33%)
May 26, 2016 162.82 163.69 162.44 162.55 4,182,364 -0.38(-0.23%)
May 25, 2016 162.44 164.18 162.22 162.93 5,108,909 +1.30(+0.80%)
May 24, 2016 160.93 162.25 160.74 161.63 4,472,773 +1.95(+1.22%)
May 23, 2016 159.84 160.66 159.25 159.68 4,361,328 -0.38(-0.24%)
May 20, 2016 159.90 160.71 159.36 160.06 6,464,679 +1.08(+0.68%)
May 19, 2016 158.81 159.46 157.35 158.98 6,287,444 -1.35(-0.84%)
May 18, 2016 160.82 161.63 159.36 160.33 5,135,042 -0.54(-0.34%)
May 17, 2016 161.85 162.93 160.19 160.87 6,190,537 -1.35(-0.83%)
May 16, 2016 160.00 163.15 159.84 162.22 4,745,901 +1.73(+1.08%)
May 13, 2016 162.28 163.04 159.95 160.49 6,513,139 -2.44(-1.50%)
May 12, 2016 161.58 163.50 161.58 162.93 8,729,382 -1.35(-0.82%)
May 11, 2016 165.15 166.50 164.28 164.28 4,360,270 -0.76(-0.46%)
May 10, 2016 162.39 165.47 162.33 165.04 5,010,069 +3.30(+2.04%)
May 09, 2016 162.71 162.93 160.44 161.74 5,014,679 -1.35(-0.83%)
May 06, 2016 160.71 163.74 159.25 163.09 5,226,738 +1.25(+0.77%)
May 05, 2016 163.20 163.74 161.39 161.85 5,854,219 -0.97(-0.60%)
May 04, 2016 164.61 164.69 161.85 162.82 7,349,308 -3.03(-1.83%)
May 03, 2016 165.91 166.29 164.34 165.85 5,116,861 -1.41(-0.84%)
May 02, 2016 165.91 167.80 165.85 167.26 3,174,703 +0.76(+0.46%)
Apr 29, 2016 166.50 167.69 165.69 166.50 5,337,773 -0.81(-0.49%)
Apr 28, 2016 166.45 169.05 166.23 167.31 5,323,758 -0.16(-0.10%)
Apr 27, 2016 167.53 167.91 166.85 167.48 4,237,129 +0.16(+0.10%)
Apr 26, 2016 166.99 167.75 166.42 167.31 5,297,352 +1.19(+0.72%)
Apr 25, 2016 166.83 167.10 164.61 166.12 6,551,833 -0.43(-0.26%)
Apr 22, 2016 168.02 168.83 164.12 166.56 10,434,028 -1.19(-0.71%)
Apr 21, 2016 168.51 169.37 167.04 167.75 7,321,961 -0.92(-0.55%)
Apr 20, 2016 168.94 169.75 168.13 168.67 4,901,836 +0.00(+0.00%)
Apr 19, 2016 168.62 168.99 167.91 168.67 4,223,638 +0.49(+0.29%)
Apr 18, 2016 167.31 168.89 167.31 168.18 3,891,862 +0.16(+0.10%)
Apr 15, 2016 168.24 168.40 167.48 168.02 4,513,631 +0.05(+0.03%)
Apr 14, 2016 167.80 168.29 167.10 167.97 3,970,121 +0.22(+0.13%)
Apr 13, 2016 167.75 168.40 167.53 167.75 4,374,576 +0.92(+0.55%)
Apr 12, 2016 166.12 167.48 165.58 166.83 5,088,785 +0.54(+0.33%)
Apr 11, 2016 166.94 167.86 166.31 166.29 4,640,153 -0.43(-0.26%)
Apr 08, 2016 167.31 168.26 166.18 166.72 4,951,099 +0.87(+0.52%)
Apr 07, 2016 166.34 166.67 165.20 165.85 6,198,156 -1.46(-0.87%)
Apr 06, 2016 167.26 170.56 165.91 167.31 6,767,256 -0.43(-0.26%)
Apr 05, 2016 167.59 168.56 166.67 167.75 5,777,044 -1.35(-0.80%)
Apr 04, 2016 171.59 171.70 168.32 169.10 8,296,899 -3.79(-2.19%)
Apr 01, 2016 170.56 173.38 170.29 172.89 7,276,357 +0.76(+0.44%)
Mar 31, 2016 172.68 173.54 171.97 172.13 6,802,571 -0.22(-0.13%)
Mar 30, 2016 171.97 173.00 171.81 172.35 6,480,470 +1.90(+1.11%)
Mar 29, 2016 170.35 171.00 169.37 170.46 7,119,214 -0.05(-0.03%)
Mar 28, 2016 168.62 171.65 168.37 170.51 7,291,875 +2.06(+1.22%)
Mar 24, 2016 167.37 168.45 168.45 168.45 5,097,755 +0.22(+0.13%)
Mar 23, 2016 168.07 169.16 167.91 168.24 5,029,728 +0.05(+0.03%)
Mar 22, 2016 167.75 169.16 167.69 168.18 4,808,303 -0.16(-0.10%)
Mar 21, 2016 167.04 168.94 166.72 168.34 5,054,351 +0.92(+0.55%)
Mar 18, 2016 168.34 168.67 167.31 167.42 9,672,476 -0.22(-0.13%)
Mar 17, 2016 163.63 168.45 163.39 167.64 11,199,681 +4.28(+2.62%)
Mar 16, 2016 163.74 164.12 162.79 163.36 6,066,176 -0.59(-0.36%)
Mar 15, 2016 162.60 164.45 162.60 163.96 5,336,449 +0.05(+0.03%)
Mar 14, 2016 163.63 164.45 162.88 163.90 4,092,470 -0.38(-0.23%)
Mar 11, 2016 163.20 165.58 163.20 164.28 5,939,274 +2.17(+1.34%)
Mar 10, 2016 163.36 164.01 161.33 162.12 6,121,788 -0.60(-0.37%)
Mar 09, 2016 163.31 163.53 162.28 162.71 4,583,734 -0.05(-0.03%)
Mar 08, 2016 162.88 163.61 162.28 162.77 5,752,198 -1.25(-0.76%)
Mar 07, 2016 163.85 164.88 163.15 164.01 4,846,882 -0.92(-0.56%)
Mar 04, 2016 163.63 165.64 163.63 164.93 6,100,919 +1.30(+0.79%)
Mar 03, 2016 163.53 164.58 162.77 163.63 5,191,527 +0.22(+0.13%)
Mar 02, 2016 161.25 163.42 161.14 163.42 6,872,441 +1.62(+1.00%)
Mar 01, 2016 159.25 162.28 158.71 161.79 5,970,551 +4.01(+2.54%)
Feb 29, 2016 159.41 160.00 157.68 157.78 6,307,133 -1.41(-0.88%)
Feb 26, 2016 158.65 160.06 158.60 159.19 5,419,490 +0.92(+0.58%)
Feb 25, 2016 155.94 158.54 155.84 158.27 6,626,263 +2.71(+1.74%)
Feb 24, 2016 155.24 156.05 152.56 155.56 8,360,469 -1.40(-0.89%)
Feb 23, 2016 156.91 157.71 156.21 156.96 5,794,892 -1.02(-0.65%)
Feb 22, 2016 155.89 158.39 156.85 157.98 7,166,276 +2.09(+1.34%)
Feb 19, 2016 155.46 156.48 154.06 155.89 6,713,860 -0.32(-0.21%)
Feb 18, 2016 157.39 157.63 155.73 156.21 5,780,548 -1.40(-0.89%)
Feb 17, 2016 156.53 159.06 156.43 157.61 7,121,302 +2.58(+1.66%)
Feb 16, 2016 153.52 155.94 152.66 155.03 8,789,650 +3.22(+2.12%)
Feb 12, 2016 148.10 151.81 151.81 151.81 10,731,288 +4.35(+2.95%)
Feb 11, 2016 149.07 150.57 145.57 147.45 14,993,589 -4.57(-3.00%)
Feb 10, 2016 152.40 154.17 151.75 152.02 6,047,423 +0.11(+0.07%)
Feb 09, 2016 149.07 153.31 149.07 151.91 6,893,004 +0.59(+0.39%)
Feb 08, 2016 151.59 151.86 149.12 151.32 8,953,419 -1.99(-1.30%)
Feb 05, 2016 156.59 156.85 152.02 153.31 9,677,459 -3.44(-2.19%)
Feb 04, 2016 153.90 158.25 153.04 156.75 10,051,529 +2.74(+1.78%)
Feb 03, 2016 152.50 154.12 149.71 154.01 8,239,451 +2.31(+1.52%)
Feb 02, 2016 151.86 151.97 149.98 151.70 7,459,377 -2.15(-1.40%)
Feb 01, 2016 155.83 155.94 153.42 153.85 8,086,098 -2.47(-1.58%)
Jan 29, 2016 152.88 156.37 152.24 156.32 9,601,410 +4.78(+3.15%)
Jan 28, 2016 151.59 152.29 150.03 151.54 7,456,435 +1.13(+0.75%)
Jan 27, 2016 151.48 153.50 149.44 150.41 8,583,589 -1.67(-1.10%)
Jan 26, 2016 150.78 153.31 150.68 152.07 7,897,874 +1.45(+0.96%)
Jan 25, 2016 152.13 153.04 150.41 150.62 8,348,170 -1.08(-0.71%)
Jan 22, 2016 153.36 153.42 148.85 151.70 16,357,743 -1.88(-1.22%)
Jan 21, 2016 151.11 155.73 151.11 153.58 10,428,445 +3.17(+2.11%)
Jan 20, 2016 150.03 152.30 147.62 150.41 16,387,354 -2.63(-1.72%)
Jan 19, 2016 154.28 155.19 151.48 153.04 9,670,114 +0.00(+0.00%)
Jan 15, 2016 151.16 153.04 153.04 153.04 12,924,100 -3.06(-1.96%)
Jan 14, 2016 152.07 157.12 151.97 156.10 12,143,918 +4.41(+2.90%)
Jan 13, 2016 155.30 156.10 151.48 151.70 10,371,973 -2.15(-1.40%)
Jan 12, 2016 154.49 155.11 152.24 153.85 8,873,329 +0.32(+0.21%)
Jan 11, 2016 153.31 160.72 151.75 153.52 10,876,621 +0.70(+0.46%)
Jan 08, 2016 156.85 157.39 152.24 152.83 13,868,162 -2.79(-1.79%)
Jan 07, 2016 159.27 160.91 154.97 155.62 17,165,588 -6.88(-4.23%)
Jan 06, 2016 162.60 164.99 161.42 162.50 11,662,085 -2.63(-1.59%)
Jan 05, 2016 164.81 165.66 163.57 165.13 10,231,614 +0.16(+0.10%)
Jan 04, 2016 164.11 165.23 162.50 164.97 11,704,876 -2.36(-1.41%)
Dec 31, 2015 165.77 167.33 167.33 167.33 9,737,586 +0.54(+0.32%)
Dec 30, 2015 168.03 168.86 166.58 166.79 5,421,786 -1.24(-0.74%)
Dec 29, 2015 166.58 169.10 166.52 168.03 6,217,010 +2.04(+1.23%)
Dec 28, 2015 165.13 166.52 164.40 165.99 4,942,849 +0.38(+0.23%)
Dec 24, 2015 165.99 165.61 165.61 165.61 2,516,674 -0.64(-0.39%)
Dec 23, 2015 163.94 166.52 163.94 166.25 6,659,133 +2.47(+1.51%)
Dec 22, 2015 163.78 164.54 162.01 163.78 7,866,439 +0.48(+0.30%)
Dec 21, 2015 163.41 164.38 161.96 163.30 7,579,193 +0.64(+0.40%)
Dec 18, 2015 163.25 164.27 162.66 162.66 15,478,216 -1.45(-0.88%)
Dec 17, 2015 166.20 166.79 164.00 164.11 10,797,938 -1.08(-0.65%)
Dec 16, 2015 162.41 166.51 162.19 165.18 13,832,221 +3.52(+2.18%)
Dec 15, 2015 162.09 163.21 161.13 161.66 11,130,187 +0.32(+0.20%)
Dec 14, 2015 161.34 162.41 158.73 161.34 12,200,280 +0.00(+0.00%)
Dec 11, 2015 161.66 163.18 160.75 161.34 11,798,466 -2.08(-1.27%)
Dec 10, 2015 162.30 164.91 161.93 163.42 8,828,374 +0.96(+0.59%)
Dec 09, 2015 160.06 163.10 159.74 162.46 9,481,456 +1.49(+0.93%)
Dec 08, 2015 160.33 161.98 159.48 160.97 9,989,841 -0.96(-0.59%)
Dec 07, 2015 162.19 162.30 160.59 161.93 12,505,820 -0.64(-0.39%)
Dec 04, 2015 160.33 162.73 159.74 162.57 10,916,125 +2.45(+1.53%)
Dec 03, 2015 160.44 161.29 159.77 160.12 11,809,650 +0.32(+0.20%)
Dec 02, 2015 160.44 161.18 159.32 159.80 8,271,049 -1.07(-0.66%)
Dec 01, 2015 159.90 161.29 159.26 160.86 10,173,208 +1.23(+0.77%)
Nov 30, 2015 161.72 162.35 159.64 159.64 14,945,210 -2.24(-1.38%)
Nov 27, 2015 161.40 161.96 160.97 161.88 6,216,201 +0.00(+0.00%)
Nov 25, 2015 163.37 161.88 161.88 161.88 10,157,765 -1.60(-0.98%)
Nov 24, 2015 161.72 164.59 161.45 163.47 27,355,946 +0.37(+0.23%)
Nov 23, 2015 163.10 164.33 161.34 163.10 25,391,822 -0.37(-0.23%)
Nov 20, 2015 161.34 165.23 161.07 163.47 39,528,008 +2.08(+1.29%)
Nov 19, 2015 161.98 162.68 161.29 161.40 18,553,908 -1.33(-0.82%)
Nov 18, 2015 161.13 163.00 160.49 162.73 33,336,682 +1.07(+0.66%)
Nov 17, 2015 163.00 163.95 159.96 161.66 80,893,880 -0.21(-0.13%)
Nov 16, 2015 159.32 163.16 158.73 161.88 53,410,000 +0.43(+0.26%)
Nov 13, 2015 159.21 162.57 158.94 161.45 46,354,184 +0.64(+0.40%)
Nov 12, 2015 162.14 164.75 160.54 160.81 54,909,300 -2.72(-1.66%)
Nov 11, 2015 161.02 164.33 161.02 163.53 37,058,084 +2.93(+1.83%)
Nov 10, 2015 157.98 161.40 157.88 160.59 44,906,236 +1.97(+1.24%)
Nov 09, 2015 158.68 159.69 156.65 158.62 27,280,674 -0.91(-0.57%)
Nov 06, 2015 156.97 159.69 155.96 159.53 23,652,164 +1.49(+0.94%)
Nov 05, 2015 157.13 158.57 156.28 158.04 22,992,264 +0.53(+0.34%)
Nov 04, 2015 157.56 158.81 157.08 157.50 19,717,370 -0.27(-0.17%)
Nov 03, 2015 155.74 158.84 155.58 157.77 17,973,022 +1.01(+0.65%)
Nov 02, 2015 154.30 156.76 153.98 156.76 11,159,638 +2.56(+1.66%)
Oct 30, 2015 155.80 156.36 154.14 154.20 13,320,208 -2.24(-1.43%)
Oct 29, 2015 155.53 156.65 154.94 156.44 7,947,182 -0.27(-0.17%)
Oct 28, 2015 156.38 157.72 155.42 156.70 13,330,660 -0.37(-0.24%)
Oct 27, 2015 156.81 158.04 155.85 157.08 12,679,668 -0.48(-0.30%)
Oct 26, 2015 157.40 158.14 156.81 157.56 9,144,458 +0.21(+0.14%)
Oct 23, 2015 158.36 159.05 156.86 157.34 14,416,601 -0.37(-0.24%)
Oct 22, 2015 154.36 158.57 154.14 157.72 15,280,376 +3.89(+2.53%)
Oct 21, 2015 153.50 155.90 153.45 153.82 12,288,280 +0.37(+0.24%)
Oct 20, 2015 153.66 154.62 153.02 153.45 14,095,479 -1.12(-0.72%)
Oct 19, 2015 153.56 157.61 153.29 154.57 24,575,920 +0.05(+0.03%)
Oct 16, 2015 152.54 155.64 150.44 154.52 26,636,380 +5.06(+3.39%)
Oct 15, 2015 148.22 150.20 147.37 149.45 14,436,026 +2.29(+1.56%)
Oct 14, 2015 147.91 148.44 146.52 147.16 7,334,760 -1.44(-0.97%)
Oct 13, 2015 149.13 150.78 148.60 148.60 8,102,754 -1.17(-0.78%)
Oct 12, 2015 149.19 150.20 148.81 149.77 4,733,184 +0.11(+0.07%)
Oct 09, 2015 149.19 150.20 148.73 149.66 8,876,397 +0.21(+0.14%)
Oct 08, 2015 147.32 150.36 146.25 149.45 9,584,002 +1.39(+0.94%)
Oct 07, 2015 146.63 148.07 145.67 148.07 12,348,142 +2.56(+1.76%)
Oct 06, 2015 143.91 146.15 143.75 145.51 13,486,302 +2.51(+1.75%)
Oct 05, 2015 140.60 145.03 139.80 143.00 19,769,336 +7.20(+5.30%)
Oct 02, 2015 132.60 135.91 132.39 135.80 8,004,012 +1.49(+1.11%)
Oct 01, 2015 134.10 134.95 132.18 134.31 7,450,033 -0.16(-0.12%)
Sep 30, 2015 131.86 134.58 131.64 134.47 8,206,790 +3.47(+2.64%)
Sep 29, 2015 129.72 131.14 129.35 131.00 7,799,870 +1.39(+1.07%)
Sep 28, 2015 131.64 131.91 129.62 129.62 7,997,281 -3.25(-2.45%)
Sep 25, 2015 133.30 133.51 132.55 132.87 7,305,167 +0.05(+0.04%)
Sep 24, 2015 132.60 135.70 131.43 132.82 9,985,144 -1.23(-0.92%)
Sep 23, 2015 133.35 135.06 133.19 134.04 7,724,324 +0.16(+0.12%)
Sep 22, 2015 132.02 134.15 131.16 133.88 8,290,729 +0.11(+0.08%)
Sep 21, 2015 132.71 134.36 132.44 133.78 5,554,716 +1.55(+1.17%)
Sep 18, 2015 134.10 134.39 131.75 132.23 14,604,553 -2.93(-2.17%)
Sep 17, 2015 135.96 138.25 134.74 135.16 9,160,401 -1.87(-1.36%)
Sep 16, 2015 134.91 137.56 134.33 137.03 11,644,706 +3.33(+2.49%)
Sep 15, 2015 131.59 134.49 130.53 133.70 8,767,478 +2.80(+2.14%)
Sep 14, 2015 131.96 132.01 130.00 130.90 4,964,935 -0.95(-0.72%)
Sep 11, 2015 130.74 131.90 129.47 131.85 6,037,030 +1.43(+1.09%)
Sep 10, 2015 129.79 131.37 129.47 130.42 6,630,357 +0.69(+0.53%)
Sep 09, 2015 133.17 133.28 129.42 129.74 6,549,485 -2.17(-1.64%)
Sep 08, 2015 129.53 132.01 128.26 131.90 8,744,277 +5.07(+4.00%)
Sep 04, 2015 127.78 126.83 126.83 126.83 6,741,982 -2.70(-2.08%)
Sep 03, 2015 130.85 131.85 128.89 129.53 6,351,464 -0.32(-0.24%)
Sep 02, 2015 127.57 129.89 125.93 129.84 9,552,420 +3.65(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.