General Electric (NY: GE )

85.08 -0.20 (-0.23%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 161.15 161.68 159.44 160.09 2,079,241 -0.18(-0.11%)
Nov 27, 2002 157.31 161.74 157.01 160.26 3,936,351 +4.72(+3.04%)
Nov 26, 2002 156.43 158.14 155.07 155.54 4,241,120 -2.66(-1.68%)
Nov 25, 2002 154.65 159.02 154.42 158.20 4,313,628 +2.07(+1.32%)
Nov 22, 2002 157.01 157.90 155.48 156.13 4,654,126 -2.36(-1.49%)
Nov 21, 2002 146.39 158.73 146.39 158.49 10,877,077 +12.10(+8.27%)
Nov 20, 2002 140.49 146.39 140.25 146.39 5,641,077 +5.31(+3.77%)
Nov 19, 2002 137.54 141.67 136.95 141.08 5,184,533 +1.77(+1.27%)
Nov 18, 2002 141.79 145.33 139.31 139.31 4,761,735 -1.53(-1.09%)
Nov 15, 2002 138.72 141.79 138.66 140.84 6,080,104 -3.78(-2.61%)
Nov 14, 2002 145.21 146.92 143.79 144.62 4,464,318 +2.42(+1.70%)
Nov 13, 2002 141.08 143.44 138.48 142.20 4,716,469 +1.42(+1.01%)
Nov 12, 2002 143.44 144.91 140.19 140.78 5,473,055 -2.12(-1.49%)
Nov 11, 2002 146.09 147.28 141.90 142.91 4,277,645 -5.25(-3.55%)
Nov 08, 2002 152.59 153.47 145.39 148.16 5,219,380 -5.96(-3.87%)
Nov 07, 2002 157.07 157.07 152.00 154.12 3,884,427 -2.89(-1.84%)
Nov 06, 2002 158.79 159.26 153.18 157.01 4,591,546 +0.59(+0.38%)
Nov 05, 2002 155.84 157.01 153.77 156.43 3,135,904 +0.00(+0.00%)
Nov 04, 2002 156.43 159.32 154.71 156.43 4,255,266 +2.95(+1.92%)
Nov 01, 2002 149.22 153.47 147.34 153.47 3,852,256 +4.43(+2.97%)
Oct 31, 2002 148.75 151.41 147.81 149.05 4,542,603 +0.59(+0.40%)
Oct 30, 2002 151.41 152.29 146.98 148.46 5,673,925 -4.13(-2.71%)
Oct 29, 2002 154.65 155.01 148.75 152.59 3,833,942 -2.36(-1.52%)
Oct 28, 2002 158.49 158.79 153.71 154.95 3,898,098 +0.06(+0.04%)
Oct 25, 2002 152.29 156.13 152.12 154.89 4,010,993 +1.42(+0.92%)
Oct 24, 2002 159.97 160.56 151.41 153.47 5,504,684 -5.31(-3.35%)
Oct 23, 2002 159.08 159.38 154.06 158.79 4,511,448 -1.00(-0.63%)
Oct 22, 2002 159.44 159.79 156.43 159.79 3,627,363 -0.47(-0.29%)
Oct 21, 2002 154.65 160.62 154.65 160.26 3,900,843 +2.95(+1.88%)
Oct 18, 2002 157.01 158.73 154.00 157.31 3,634,834 -1.42(-0.89%)
Oct 17, 2002 158.79 159.08 155.84 158.73 4,375,835 +7.62(+5.04%)
Oct 16, 2002 152.59 153.83 148.69 151.11 4,661,444 -3.54(-2.29%)
Oct 15, 2002 150.52 155.07 149.34 154.65 7,462,916 +10.92(+7.60%)
Oct 14, 2002 142.85 146.09 141.02 143.73 4,222,079 +0.83(+0.58%)
Oct 11, 2002 141.55 147.04 138.36 142.91 10,159,505 +9.50(+7.12%)
Oct 10, 2002 127.80 133.40 126.32 133.40 10,263,676 +3.54(+2.73%)
Oct 09, 2002 133.11 133.17 129.27 129.86 8,173,711 -7.97(-5.78%)
Oct 08, 2002 137.24 141.08 132.75 137.83 7,163,601 +2.36(+1.74%)
Oct 07, 2002 141.79 144.38 134.82 135.47 6,534,682 -6.26(-4.41%)
Oct 04, 2002 149.05 149.34 141.67 141.73 5,218,144 -3.60(-2.48%)
Oct 03, 2002 146.69 152.76 144.97 145.33 5,034,215 -1.06(-0.73%)
Oct 02, 2002 152.00 153.30 142.79 146.39 5,088,426 -8.26(-5.34%)
Oct 01, 2002 146.09 154.65 145.21 154.65 6,796,523 +9.15(+6.29%)
Sep 30, 2002 141.67 146.69 138.78 145.50 8,442,802 +1.06(+0.74%)
Sep 27, 2002 149.05 149.34 143.68 144.44 9,323,736 -11.33(-7.28%)
Sep 26, 2002 162.33 165.34 152.23 155.78 9,586,627 -3.60(-2.26%)
Sep 25, 2002 159.38 160.44 154.24 159.38 5,522,472 +6.49(+4.25%)
Sep 24, 2002 151.41 155.84 150.82 152.88 4,963,351 -2.95(-1.89%)
Sep 23, 2002 155.54 157.72 153.06 155.84 3,627,634 -2.07(-1.31%)
Sep 20, 2002 156.78 158.79 153.59 157.90 6,935,982 +1.18(+0.75%)
Sep 19, 2002 157.90 160.85 156.72 156.72 3,792,640 -4.72(-2.92%)
Sep 18, 2002 160.56 164.69 158.79 161.44 4,389,846 -2.07(-1.26%)
Sep 17, 2002 170.83 170.83 162.39 163.51 4,243,797 -1.18(-0.72%)
Sep 16, 2002 159.97 165.16 159.67 164.69 3,178,341 +5.02(+3.14%)
Sep 13, 2002 163.21 163.80 159.08 159.67 6,148,528 -5.61(-3.39%)
Sep 12, 2002 169.71 170.12 164.39 165.28 3,430,695 -5.90(-3.45%)
Sep 11, 2002 173.31 175.31 170.59 171.18 2,527,873 -0.47(-0.27%)
Sep 10, 2002 172.36 174.72 169.00 171.65 3,449,364 +1.77(+1.04%)
Sep 09, 2002 166.16 171.95 164.93 169.88 2,941,743 +2.83(+1.70%)
Sep 06, 2002 170.30 170.59 166.75 167.05 3,066,700 +1.77(+1.07%)
Sep 05, 2002 167.05 170.24 164.93 165.28 4,239,104 -4.13(-2.44%)
Sep 04, 2002 168.82 171.12 166.93 169.41 4,501,928 +1.42(+0.84%)
Sep 03, 2002 174.13 174.25 167.88 167.99 5,109,348 -9.98(-5.61%)
Aug 30, 2002 178.26 181.10 176.97 177.97 3,412,704 -1.18(-0.66%)
Aug 29, 2002 180.04 181.04 177.38 179.15 4,333,906 -5.61(-3.03%)
Aug 28, 2002 186.53 187.71 183.05 184.76 2,947,842 -3.84(-2.03%)
Aug 27, 2002 191.84 193.32 187.00 188.59 3,437,031 -0.71(-0.37%)
Aug 26, 2002 190.96 191.25 184.70 189.30 3,117,980 -1.06(-0.56%)
Aug 23, 2002 190.37 191.31 188.83 190.37 2,803,250 -2.66(-1.38%)
Aug 22, 2002 191.25 194.68 189.66 193.02 3,485,669 +2.36(+1.24%)
Aug 21, 2002 192.73 194.14 188.06 190.66 3,623,331 +0.29(+0.15%)
Aug 20, 2002 192.73 193.26 188.30 190.37 3,450,160 -3.78(-1.95%)
Aug 19, 2002 186.23 194.14 185.94 194.14 4,077,250 +7.91(+4.25%)
Aug 16, 2002 188.89 190.66 184.17 186.23 3,699,719 -4.37(-2.29%)
Aug 15, 2002 188.30 191.31 184.05 190.60 4,894,096 +2.30(+1.22%)
Aug 14, 2002 181.51 189.78 175.90 188.30 6,319,531 +5.61(+3.07%)
Aug 13, 2002 187.71 190.25 181.81 182.69 4,451,545 -7.67(-4.03%)
Aug 12, 2002 187.47 191.25 185.64 190.37 3,526,208 -0.89(-0.46%)
Aug 09, 2002 185.94 192.14 184.40 191.25 4,599,067 +2.66(+1.41%)
Aug 08, 2002 181.81 190.07 180.69 188.59 5,621,425 +7.08(+3.90%)
Aug 07, 2002 179.86 182.16 174.43 181.51 4,822,875 +6.49(+3.71%)
Aug 06, 2002 172.66 180.63 172.36 175.02 6,127,776 +7.97(+4.77%)
Aug 05, 2002 173.25 175.25 166.87 167.05 4,645,300 -7.08(-4.07%)
Aug 02, 2002 182.10 184.40 171.71 174.13 6,519,029 -11.22(-6.05%)
Aug 01, 2002 189.48 190.60 184.46 185.35 5,583,409 -4.72(-2.48%)
Jul 31, 2002 186.53 190.07 178.50 190.07 7,654,620 +3.54(+1.90%)
Jul 30, 2002 177.09 187.47 174.96 186.53 7,369,723 +6.79(+3.78%)
Jul 29, 2002 170.53 179.74 170.24 179.74 7,652,571 +15.64(+9.53%)
Jul 26, 2002 159.67 164.57 156.37 164.10 6,063,027 +6.79(+4.32%)
Jul 25, 2002 157.01 160.56 152.59 157.31 6,752,629 +0.71(+0.45%)
Jul 24, 2002 142.79 157.90 135.88 156.60 10,570,275 +10.21(+6.98%)
Jul 23, 2002 153.35 154.36 144.44 146.39 8,233,360 -5.08(-3.35%)
Jul 22, 2002 156.43 158.73 149.58 151.47 7,532,205 -5.08(-3.24%)
Jul 19, 2002 159.97 163.51 154.95 156.54 6,117,272 -6.97(-4.26%)
Jul 18, 2002 165.57 169.06 162.39 163.51 4,738,797 -3.25(-1.95%)
Jul 17, 2002 167.64 168.17 162.03 166.75 6,486,163 +4.13(+2.54%)
Jul 16, 2002 161.26 166.16 161.26 162.62 6,070,803 -4.13(-2.48%)
Jul 15, 2002 168.11 168.35 149.05 166.75 6,354,057 -2.07(-1.22%)
Jul 12, 2002 165.87 176.67 160.26 168.82 8,152,094 +7.38(+4.57%)
Jul 11, 2002 158.20 164.39 155.84 161.44 8,724,498 +1.77(+1.11%)
Jul 10, 2002 167.64 169.71 159.67 159.67 5,674,230 -7.38(-4.42%)
Jul 09, 2002 173.54 175.49 166.70 167.05 4,181,691 -6.67(-3.84%)
Jul 08, 2002 175.31 176.61 171.65 173.72 3,451,939 -1.53(-0.88%)
Jul 05, 2002 169.71 175.61 168.23 175.25 3,262,504 +10.57(+6.42%)
Jul 04, 2002 160.85 164.98 158.79 164.69 5,162,747 +0.00(+0.00%)
Jul 03, 2002 160.85 164.98 158.79 164.69 5,162,730 -1.18(-0.71%)
Jul 02, 2002 166.16 168.29 161.80 165.87 5,344,541 -2.07(-1.23%)
Jul 01, 2002 171.54 174.37 166.75 167.94 4,568,387 -3.54(-2.07%)
Jun 28, 2002 176.50 178.56 171.30 171.48 5,499,975 -5.02(-2.84%)
Jun 27, 2002 175.31 177.09 169.65 176.50 5,630,946 +2.36(+1.36%)
Jun 26, 2002 162.33 176.55 161.86 174.13 7,623,534 +3.54(+2.08%)
Jun 25, 2002 176.79 178.21 169.41 170.59 5,043,244 -4.13(-2.36%)
Jun 24, 2002 168.53 177.09 165.87 174.72 6,299,609 +3.84(+2.25%)
Jun 21, 2002 172.07 175.31 169.71 170.89 6,642,885 -4.43(-2.53%)
Jun 20, 2002 178.56 180.27 174.72 175.31 3,517,281 -3.84(-2.14%)
Jun 19, 2002 181.22 185.11 178.86 179.15 3,544,251 -4.72(-2.57%)
Jun 18, 2002 179.45 185.35 178.50 183.87 3,692,807 +3.78(+2.10%)
Jun 17, 2002 177.09 180.92 176.38 180.09 3,607,051 +4.78(+2.73%)
Jun 14, 2002 174.13 175.90 170.47 175.31 5,785,075 -0.89(-0.50%)
Jun 13, 2002 177.09 179.74 175.55 176.20 3,529,072 -2.95(-1.65%)
Jun 12, 2002 173.54 179.50 173.25 179.15 4,765,937 +5.61(+3.23%)
Jun 11, 2002 177.68 179.74 173.25 173.54 3,778,528 -3.25(-1.84%)
Jun 10, 2002 177.97 179.45 175.61 176.79 3,530,766 -1.47(-0.83%)
Jun 07, 2002 167.64 178.56 167.64 178.26 5,349,809 +5.31(+3.07%)
Jun 06, 2002 178.86 178.86 171.83 172.95 3,621,858 -5.02(-2.82%)
Jun 05, 2002 178.56 179.80 175.96 177.97 4,044,333 +0.59(+0.33%)
Jun 04, 2002 177.09 179.50 175.84 177.38 5,643,940 -0.35(-0.20%)
Jun 03, 2002 183.81 183.87 176.79 177.73 4,899,415 -6.08(-3.31%)
May 31, 2002 184.17 187.00 182.99 183.81 3,374,891 -0.35(-0.19%)
May 30, 2002 182.40 185.35 181.51 184.17 3,528,529 -1.18(-0.64%)
May 29, 2002 188.00 190.60 184.82 185.35 2,838,860 -3.84(-2.03%)
May 28, 2002 193.32 193.85 188.06 189.19 2,418,536 -3.25(-1.69%)
May 27, 2002 194.50 194.79 191.72 192.43 2,402,899 +0.00(+0.00%)
May 24, 2002 194.50 194.79 191.72 192.43 2,402,848 -2.07(-1.06%)
May 23, 2002 189.48 194.50 187.83 194.50 3,059,297 +6.08(+3.23%)
May 22, 2002 188.89 190.01 185.94 188.42 3,204,244 -1.36(-0.72%)
May 21, 2002 194.20 195.97 188.89 189.78 3,365,201 -2.66(-1.38%)
May 20, 2002 194.79 194.85 191.72 192.43 3,440,453 -5.02(-2.54%)
May 17, 2002 191.25 197.45 190.37 197.45 5,535,331 +8.56(+4.53%)
May 16, 2002 185.05 188.89 183.81 188.89 3,980,635 +6.32(+3.46%)
May 15, 2002 185.64 187.12 182.46 182.57 5,019,747 -3.84(-2.06%)
May 14, 2002 186.23 186.88 182.40 186.41 5,026,761 +4.31(+2.37%)
May 13, 2002 180.33 183.28 179.45 182.10 3,817,408 +1.18(+0.65%)
May 10, 2002 187.41 187.41 180.69 180.92 4,448,258 -4.96(-2.67%)
May 09, 2002 191.84 191.96 185.00 185.88 5,576,836 -8.03(-4.14%)
May 08, 2002 185.05 194.91 184.76 193.91 5,738,996 +12.99(+7.18%)
May 07, 2002 182.99 185.11 180.09 180.92 3,494,427 -1.89(-1.03%)
May 06, 2002 186.23 189.19 182.34 182.81 3,950,581 -4.31(-2.30%)
May 03, 2002 184.76 187.12 181.45 187.12 3,355,561 +0.59(+0.32%)
May 02, 2002 186.82 188.00 183.34 186.53 3,318,223 -0.59(-0.32%)
May 01, 2002 187.41 188.06 181.51 187.12 4,370,025 +0.89(+0.48%)
Apr 30, 2002 181.81 188.30 177.97 186.23 6,827,203 +4.13(+2.27%)
Apr 29, 2002 187.41 188.18 181.10 182.10 3,832,689 -3.84(-2.06%)
Apr 26, 2002 193.61 193.61 185.82 185.94 3,927,508 -3.25(-1.72%)
Apr 25, 2002 190.37 195.91 187.83 189.19 4,687,957 -2.66(-1.38%)
Apr 24, 2002 193.91 195.74 191.13 191.84 3,683,608 -1.77(-0.91%)
Apr 23, 2002 197.75 200.58 192.73 193.61 3,300,994 -0.35(-0.18%)
Apr 22, 2002 198.04 198.04 193.61 193.97 3,355,358 -4.96(-2.49%)
Apr 19, 2002 201.58 201.58 197.86 198.93 3,334,199 -0.59(-0.30%)
Apr 18, 2002 198.69 200.81 194.79 199.52 4,614,856 +0.89(+0.45%)
Apr 17, 2002 197.75 200.58 196.03 198.63 5,022,831 +3.25(+1.66%)
Apr 16, 2002 191.84 196.92 190.01 195.38 7,561,580 +7.38(+3.92%)
Apr 15, 2002 195.38 196.27 186.76 188.00 11,613,335 -10.03(-5.07%)
Apr 12, 2002 203.35 203.35 194.79 198.04 8,423,795 -1.18(-0.59%)
Apr 11, 2002 216.63 217.05 197.75 199.22 13,531,467 -20.37(-9.27%)
Apr 10, 2002 215.63 220.53 214.86 219.59 3,842,210 +4.43(+2.06%)
Apr 09, 2002 217.22 218.11 214.04 215.16 2,907,268 -2.42(-1.11%)
Apr 08, 2002 215.45 217.75 214.75 217.58 2,907,657 -1.42(-0.65%)
Apr 05, 2002 221.95 223.13 217.05 219.00 2,511,373 -1.18(-0.54%)
Apr 04, 2002 216.93 220.47 216.28 220.18 3,477,927 +3.25(+1.50%)
Apr 03, 2002 219.00 219.70 212.50 216.93 3,238,702 -2.07(-0.94%)
Apr 02, 2002 219.59 219.59 216.63 219.00 2,949,553 -1.18(-0.54%)
Apr 01, 2002 218.70 221.06 216.04 220.18 3,648,370 -0.89(-0.40%)
Mar 29, 2002 222.54 223.95 219.82 221.06 3,169,566 +0.30(+0.13%)
Mar 28, 2002 222.54 223.95 219.82 220.77 3,169,566 -0.30(-0.13%)
Mar 27, 2002 220.00 224.72 218.70 221.06 3,324,983 +0.83(+0.38%)
Mar 26, 2002 219.00 223.25 218.41 220.23 3,389,986 +1.59(+0.73%)
Mar 25, 2002 225.02 225.66 218.41 218.64 4,167,376 -4.90(-2.19%)
Mar 22, 2002 221.47 224.25 218.58 223.54 5,184,245 +2.48(+1.12%)
Mar 21, 2002 226.08 227.85 217.40 221.06 8,521,900 -7.97(-3.48%)
Mar 20, 2002 234.58 236.94 227.26 229.03 4,658,192 -6.49(-2.76%)
Mar 19, 2002 236.11 236.70 233.69 235.52 3,027,430 +0.00(+0.00%)
Mar 18, 2002 237.59 239.36 234.52 235.52 3,387,936 -1.71(-0.72%)
Mar 15, 2002 239.36 241.43 235.58 237.24 5,607,178 -1.30(-0.54%)
Mar 14, 2002 237.59 239.36 236.11 238.53 2,501,123 +2.42(+1.02%)
Mar 13, 2002 240.54 240.60 235.64 236.11 3,993,815 -6.49(-2.68%)
Mar 12, 2002 239.06 245.14 238.06 242.61 3,348,836 -0.30(-0.12%)
Mar 11, 2002 242.02 244.20 241.19 242.90 3,971,300 +3.25(+1.35%)
Mar 08, 2002 244.97 246.97 237.53 239.66 4,760,685 -2.07(-0.85%)
Mar 07, 2002 246.44 246.74 238.47 241.72 4,139,406 -3.54(-1.44%)
Mar 06, 2002 239.06 245.97 238.47 245.26 4,173,644 +6.20(+2.59%)
Mar 05, 2002 235.82 240.84 234.93 239.06 4,030,865 +1.77(+0.75%)
Mar 04, 2002 234.93 237.59 232.99 237.29 5,468,837 +4.43(+1.90%)
Mar 01, 2002 230.80 232.87 228.44 232.87 3,408,180 +5.61(+2.47%)
Feb 28, 2002 231.69 234.05 227.02 227.26 3,963,778 -1.48(-0.65%)
Feb 27, 2002 231.69 233.04 227.26 228.74 3,912,210 +0.00(+0.00%)
Feb 26, 2002 231.39 231.69 227.26 228.74 3,182,204 -2.66(-1.15%)
Feb 25, 2002 224.60 231.86 224.31 231.39 4,138,813 +6.55(+2.91%)
Feb 22, 2002 221.47 226.55 218.88 224.84 3,313,497 +3.37(+1.52%)
Feb 21, 2002 224.19 227.02 220.65 221.47 4,681,994 -0.30(-0.13%)
Feb 20, 2002 215.63 222.83 213.39 221.77 3,728,400 +6.91(+3.21%)
Feb 19, 2002 217.81 218.41 214.39 214.86 2,871,217 -4.19(-1.91%)
Feb 18, 2002 224.31 224.31 218.52 219.05 3,750,135 +0.00(+0.00%)
Feb 15, 2002 224.31 224.31 218.52 219.05 3,745,561 -5.25(-2.34%)
Feb 14, 2002 224.90 229.32 221.59 224.31 3,451,753 -0.59(-0.26%)
Feb 13, 2002 222.54 226.49 221.36 224.90 3,178,019 +3.54(+1.60%)
Feb 12, 2002 221.36 221.95 218.11 221.36 2,766,386 -1.77(-0.79%)
Feb 11, 2002 219.88 223.72 218.70 223.13 2,671,381 +3.25(+1.48%)
Feb 08, 2002 220.77 222.83 213.86 219.88 3,847,970 +0.29(+0.13%)
Feb 07, 2002 218.46 223.36 215.75 219.59 4,058,072 +1.42(+0.65%)
Feb 06, 2002 214.57 218.94 212.15 218.17 5,625,965 +4.43(+2.07%)
Feb 05, 2002 207.19 215.87 207.13 213.74 7,517,754 +7.14(+3.46%)
Feb 04, 2002 211.91 211.91 204.95 206.60 6,732,503 -10.92(-5.02%)
Feb 01, 2002 217.81 218.41 214.80 217.52 3,480,502 -1.77(-0.81%)
Jan 31, 2002 218.41 219.76 209.55 219.29 5,253,923 +1.59(+0.73%)
Jan 30, 2002 214.86 220.18 203.59 217.70 10,562,007 +2.48(+1.15%)
Jan 29, 2002 224.31 225.61 213.80 215.22 6,154,559 -9.98(-4.43%)
Jan 28, 2002 227.85 227.97 222.89 225.19 2,365,426 -0.65(-0.29%)
Jan 25, 2002 224.31 226.55 222.00 225.84 2,669,331 +4.19(+1.89%)
Jan 24, 2002 224.90 227.79 220.41 221.65 3,283,969 -0.59(-0.27%)
Jan 23, 2002 226.08 226.14 221.30 222.24 3,812,038 -3.84(-1.70%)
Jan 22, 2002 232.87 232.87 225.66 226.08 2,909,047 -2.24(-0.98%)
Jan 21, 2002 226.91 229.62 225.78 228.32 3,055,688 +0.00(+0.00%)
Jan 18, 2002 226.91 229.62 225.78 228.32 3,055,688 -0.41(-0.18%)
Jan 17, 2002 229.62 229.68 226.08 228.74 3,821,965 +6.08(+2.73%)
Jan 16, 2002 226.67 227.20 222.60 222.66 3,878,633 -5.84(-2.56%)
Jan 15, 2002 223.13 230.15 221.77 228.50 4,412,682 +4.78(+2.14%)
Jan 14, 2002 225.49 226.96 223.01 223.72 3,529,241 -1.95(-0.86%)
Jan 11, 2002 230.80 231.10 225.25 225.66 2,846,466 -2.24(-0.98%)
Jan 10, 2002 227.55 229.62 226.67 227.91 2,496,769 +0.35(+0.16%)
Jan 09, 2002 228.44 233.75 225.43 227.55 3,420,784 -2.36(-1.03%)
Jan 08, 2002 234.05 236.17 227.85 229.91 4,087,550 -2.42(-1.04%)
Jan 07, 2002 239.95 241.13 230.80 232.34 4,663,342 -9.39(-3.88%)
Jan 04, 2002 240.84 244.02 237.77 241.72 3,363,320 +2.01(+0.84%)
Jan 03, 2002 238.77 241.54 237.00 239.71 2,964,257 -2.01(-0.83%)
Jan 02, 2002 237.88 241.72 236.41 241.72 2,997,428 +5.14(+2.17%)
Dec 31, 2001 239.36 240.84 236.29 236.59 2,376,962 -3.84(-1.60%)
Dec 28, 2001 240.66 242.72 238.59 240.42 2,307,674 -1.30(-0.54%)
Dec 27, 2001 239.06 241.72 238.00 241.72 2,182,293 +2.36(+0.99%)
Dec 26, 2001 241.43 243.67 239.36 239.36 2,533,565 -3.78(-1.55%)
Dec 24, 2001 244.08 244.32 242.02 243.14 943,581 -0.94(-0.39%)
Dec 21, 2001 242.61 244.32 241.72 244.08 5,196,747 +3.01(+1.25%)
Dec 20, 2001 240.84 242.96 239.83 241.07 3,160,570 +0.35(+0.15%)
Dec 19, 2001 234.34 241.90 233.16 240.72 4,625,817 +6.26(+2.67%)
Dec 18, 2001 234.64 236.70 232.28 234.46 5,593,303 +8.38(+3.71%)
Dec 17, 2001 223.13 229.32 222.54 226.08 4,525,950 +3.84(+1.73%)
Dec 14, 2001 218.70 224.25 215.16 222.24 4,424,863 +3.54(+1.62%)
Dec 13, 2001 217.52 223.72 215.75 218.70 4,422,135 +0.00(+0.00%)
Dec 12, 2001 221.06 221.12 213.74 218.70 3,833,637 +1.53(+0.71%)
Dec 11, 2001 220.47 221.36 215.10 217.16 3,509,962 -0.06(-0.03%)
Dec 10, 2001 219.59 225.19 216.34 217.22 3,514,756 -2.07(-0.94%)
Dec 07, 2001 222.89 222.89 218.70 219.29 2,773,925 -3.54(-1.59%)
Dec 06, 2001 223.72 226.61 221.65 222.83 3,281,072 +1.18(+0.53%)
Dec 05, 2001 221.95 225.84 219.05 221.65 5,962,143 +1.18(+0.54%)
Dec 04, 2001 222.83 225.55 218.41 220.47 4,942,869 +2.54(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.