Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.83	10.90	10.23	10.33	0	-0.50(-4.64%)
Jan 29, 2009	11.35	11.37	10.80	10.83	93,245,944	-0.66(-5.78%)
Jan 28, 2009	11.33	11.71	11.21	11.49	135,591,120	+0.37(+3.37%)
Jan 27, 2009	10.84	11.23	10.77	11.12	140,204,320	+0.54(+5.15%)
Jan 26, 2009	10.63	10.77	10.36	10.57	145,951,232	+0.33(+3.24%)
Jan 23, 2009	10.80	11.23	10.11	10.24	383,436,256	-1.23(-10.76%)
Jan 22, 2009	10.55	11.54	10.28	11.48	177,984,064	+0.38(+3.45%)
Jan 21, 2009	10.11	11.26	10.11	11.09	173,186,624	+0.09(+0.77%)
Jan 20, 2009	11.88	12.00	10.90	11.01	139,509,856	-0.88(-7.38%)
Jan 16, 2009	12.09	12.21	11.12	11.89	151,521,760	+0.16(+1.38%)
Jan 15, 2009	11.99	12.04	11.28	11.72	165,152,880	-0.29(-2.41%)
Jan 14, 2009	12.42	12.46	11.94	12.01	118,494,544	-0.71(-5.56%)
Jan 13, 2009	13.32	13.36	12.53	12.72	151,642,032	-0.76(-5.62%)
Jan 12, 2009	13.59	13.79	13.35	13.48	76,776,440	-0.14(-1.06%)
Jan 09, 2009	13.80	13.95	13.48	13.62	62,431,280	-0.12(-0.87%)
Jan 08, 2009	13.66	13.79	13.38	13.74	72,978,752	+0.03(+0.19%)
Jan 07, 2009	14.19	14.22	13.63	13.72	83,218,344	-0.64(-4.45%)
Jan 06, 2009	14.35	14.46	14.01	14.35	83,620,720	+0.20(+1.38%)
Jan 05, 2009	14.62	14.68	14.05	14.16	85,188,024	-0.37(-2.58%)
Jan 02, 2009	14.06	14.53	13.85	14.53	67,127,344	+0.74(+5.37%)
Jan 01, 2009	13.47	13.91	13.43	13.79	0	+0.00(+0.00%)
Dec 31, 2008	13.47	13.91	13.43	13.79	70,824,472	+0.32(+2.40%)
Dec 30, 2008	13.45	13.49	13.24	13.47	68,608,992	+0.14(+1.02%)
Dec 29, 2008	13.58	13.62	13.07	13.33	65,664,816	-0.26(-1.94%)
Dec 26, 2008	13.66	13.73	13.43	13.60	34,855,176	-0.12(-0.87%)
Dec 24, 2008	13.71	13.82	13.55	13.72	27,496,398	+0.99(+7.80%)
Dec 23, 2008	12.60	12.78	12.53	12.72	84,261,320	+0.28(+2.24%)
Dec 22, 2008	12.82	12.88	12.20	12.44	93,681,576	-0.33(-2.61%)
Dec 19, 2008	12.51	12.82	12.39	12.78	176,023,968	+0.42(+3.38%)
Dec 18, 2008	13.58	13.60	12.21	12.36	198,337,600	-1.11(-8.22%)
Dec 17, 2008	13.64	13.78	12.76	13.47	131,163,936	-0.41(-2.96%)
Dec 16, 2008	13.27	14.04	13.17	13.88	153,429,248	+0.75(+5.72%)
Dec 15, 2008	13.13	13.25	12.90	13.13	82,294,680	-0.12(-0.94%)
Dec 12, 2008	12.86	13.39	12.70	13.25	93,106,152	+0.05(+0.35%)
Dec 11, 2008	13.47	13.63	13.16	13.20	104,143,240	-0.74(-5.28%)
Dec 10, 2008	13.96	14.29	13.68	13.94	99,370,672	+0.17(+1.24%)
Dec 09, 2008	14.16	14.45	13.62	13.77	143,061,440	-0.85(-5.83%)
Dec 08, 2008	14.26	14.95	14.21	14.62	169,692,672	+0.80(+5.77%)
Dec 05, 2008	13.46	14.17	13.15	13.82	138,454,416	+0.23(+1.71%)
Dec 04, 2008	13.81	14.10	13.26	13.59	144,804,224	-0.45(-3.20%)
Dec 03, 2008	13.48	14.15	13.06	14.04	203,003,536	+0.40(+2.95%)
Dec 02, 2008	12.50	13.78	12.21	13.64	282,914,976	+1.63(+13.61%)
Dec 01, 2008	12.67	12.68	11.94	12.00	135,016,336	-1.29(-9.73%)
Nov 28, 2008	12.68	13.31	12.55	13.30	76,223,232	+0.76(+6.05%)
Nov 26, 2008	11.96	12.58	11.77	12.54	106,990,744	+0.33(+2.66%)
Nov 25, 2008	12.34	12.45	11.69	12.21	157,908,832	+0.39(+3.34%)
Nov 24, 2008	11.33	12.32	11.04	11.82	205,596,464	+0.95(+8.77%)
Nov 21, 2008	10.50	10.89	9.912	10.86	222,725,056	+0.92(+9.27%)
Nov 20, 2008	10.92	11.19	9.742	9.943	303,579,296	-1.25(-11.14%)
Nov 19, 2008	12.29	12.55	11.19	11.19	234,433,648	-1.25(-10.03%)
Nov 18, 2008	12.41	12.66	11.83	12.44	174,485,296	-0.04(-0.31%)
Nov 17, 2008	12.35	12.78	11.93	12.48	125,892,376	+0.07(+0.56%)
Nov 14, 2008	12.67	13.23	12.35	12.41	0	-0.65(-4.98%)
Nov 13, 2008	12.71	13.11	11.29	13.06	388,549,408	+0.44(+3.50%)
Nov 12, 2008	13.54	13.59	12.43	12.62	228,676,720	-1.18(-8.53%)
Nov 11, 2008	14.07	14.17	13.44	13.79	134,322,080	-0.50(-3.47%)
Nov 10, 2008	14.98	15.02	14.02	14.29	104,514,000	-0.32(-2.17%)
Nov 07, 2008	14.42	14.79	14.16	14.61	102,018,424	+0.40(+2.84%)
Nov 06, 2008	15.29	15.29	13.94	14.20	164,488,512	-1.23(-7.98%)
Nov 05, 2008	16.02	16.25	15.33	15.43	112,879,488	-0.65(-4.04%)
Nov 04, 2008	15.36	16.29	15.29	16.08	151,085,232	+1.14(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.