Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.45	72.69	70.79	70.84	18,423,514	-0.35(-0.50%)
Jan 28, 2010	72.38	72.47	70.53	71.19	17,961,630	-0.62(-0.86%)
Jan 27, 2010	71.76	72.20	70.62	71.81	17,442,174	-0.22(-0.31%)
Jan 26, 2010	71.94	73.57	71.63	72.03	17,709,838	-0.09(-0.12%)
Jan 25, 2010	72.51	72.82	71.45	72.12	17,051,704	+1.15(+1.61%)
Jan 22, 2010	72.91	73.83	70.88	70.97	36,927,500	+0.40(+0.56%)
Jan 21, 2010	72.56	72.60	70.26	70.57	22,493,220	-2.11(-2.91%)
Jan 20, 2010	72.69	73.49	71.94	72.69	14,634,265	-0.18(-0.24%)
Jan 19, 2010	72.03	73.79	71.98	72.86	13,773,270	+0.44(+0.61%)
Jan 15, 2010	73.48	72.42	72.42	72.42	16,822,392	-1.15(-1.56%)
Jan 14, 2010	73.97	74.32	73.48	73.57	13,022,742	-0.57(-0.77%)
Jan 13, 2010	73.83	74.54	73.00	74.14	14,826,994	+0.26(+0.36%)
Jan 12, 2010	73.04	74.16	73.00	73.88	14,664,723	+0.04(+0.06%)
Jan 11, 2010	74.14	74.36	72.86	73.83	17,386,946	+0.70(+0.96%)
Jan 08, 2010	71.85	73.52	71.67	73.13	26,130,322	+1.54(+2.15%)
Jan 07, 2010	68.19	72.60	67.97	71.59	42,091,876	+3.52(+5.18%)
Jan 06, 2010	68.41	68.81	68.02	68.06	12,576,388	-0.35(-0.52%)
Jan 05, 2010	68.11	69.03	68.06	68.41	14,647,181	+0.35(+0.52%)
Jan 04, 2010	67.05	68.90	66.74	68.06	15,224,259	+1.41(+2.11%)
Dec 31, 2009	67.27	66.65	66.65	66.65	10,108,586	-0.97(-1.43%)
Dec 30, 2009	67.40	67.71	67.23	67.62	10,198,289	-0.40(-0.58%)
Dec 29, 2009	67.67	68.41	67.40	68.02	10,983,854	+0.44(+0.65%)
Dec 28, 2009	67.75	67.97	67.23	67.58	10,376,174	-0.44(-0.65%)
Dec 24, 2009	67.75	68.19	67.67	68.02	4,217,656	+0.13(+0.19%)
Dec 23, 2009	68.11	68.19	67.45	67.89	9,610,459	-0.31(-0.45%)
Dec 22, 2009	68.59	69.12	67.97	68.19	10,929,106	-1.01(-1.46%)
Dec 21, 2009	69.12	69.56	68.44	69.21	12,060,400	+0.53(+0.77%)
Dec 18, 2009	70.09	70.09	68.67	68.68	17,978,802	-0.88(-1.27%)
Dec 17, 2009	68.68	70.26	68.50	69.56	15,492,703	+0.26(+0.38%)
Dec 16, 2009	69.60	69.82	68.99	69.30	16,470,089	-0.09(-0.13%)
Dec 15, 2009	69.74	70.57	68.94	69.38	17,977,944	-0.88(-1.25%)
Dec 14, 2009	70.66	70.71	70.13	70.26	9,953,629	+0.13(+0.19%)
Dec 11, 2009	69.25	70.49	69.12	70.13	12,813,730	+1.37(+1.99%)
Dec 10, 2009	69.65	69.82	68.50	68.77	12,657,515	-0.22(-0.32%)
Dec 09, 2009	69.30	69.56	68.37	68.99	13,315,427	-0.26(-0.38%)
Dec 08, 2009	70.04	70.18	68.94	69.25	17,888,400	-1.59(-2.24%)
Dec 07, 2009	70.79	71.54	70.53	70.84	14,619,876	-0.53(-0.74%)
Dec 04, 2009	71.98	72.64	70.75	71.37	20,067,032	+0.88(+1.25%)
Dec 03, 2009	71.01	71.85	70.49	70.49	16,918,900	-0.31(-0.44%)
Dec 02, 2009	71.01	71.45	70.31	70.79	14,819,242	-0.44(-0.62%)
Dec 01, 2009	71.67	72.03	70.31	71.23	22,250,084	+0.66(+0.94%)
Nov 30, 2009	69.69	70.75	69.65	70.57	15,921,864	+0.35(+0.50%)
Nov 27, 2009	68.24	70.84	67.40	70.22	13,828,165	-1.06(-1.48%)
Nov 25, 2009	71.54	71.59	70.65	71.28	10,934,721	+0.26(+0.37%)
Nov 24, 2009	70.84	71.37	70.13	71.01	18,316,970	+0.44(+0.62%)
Nov 23, 2009	69.74	70.66	69.74	70.57	16,772,522	+1.89(+2.76%)
Nov 20, 2009	68.99	69.25	68.06	68.68	14,508,789	-0.75(-1.08%)
Nov 19, 2009	70.13	70.31	68.61	69.43	15,826,812	-1.45(-2.05%)
Nov 18, 2009	70.53	71.10	70.26	70.88	10,789,077	+0.31(+0.44%)
Nov 17, 2009	70.31	70.84	70.00	70.57	11,808,913	+0.09(+0.12%)
Nov 16, 2009	69.60	71.32	69.47	70.49	22,297,870	+1.50(+2.17%)
Nov 13, 2009	69.03	69.60	68.55	68.99	14,852,912	-0.40(-0.57%)
Nov 12, 2009	69.60	70.22	68.99	69.38	14,893,714	-0.35(-0.51%)
Nov 11, 2009	70.22	70.35	68.94	69.74	16,182,367	+0.22(+0.32%)
Nov 10, 2009	70.26	70.44	68.19	69.52	16,696,819	-0.31(-0.44%)
Nov 09, 2009	69.16	70.13	68.72	69.82	23,355,488	+2.29(+3.39%)
Nov 06, 2009	63.57	68.24	65.33	67.53	37,466,784	+4.45(+7.05%)
Nov 05, 2009	62.91	64.10	62.60	63.08	15,993,543	+0.57(+0.92%)
Nov 04, 2009	63.61	64.27	62.34	62.51	18,193,514	-0.57(-0.91%)
Nov 03, 2009	62.56	63.74	62.42	63.08	17,483,644	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.