Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.47	13.91	13.43	13.79	70,824,472	+0.32(+2.40%)
Dec 30, 2008	13.45	13.49	13.24	13.47	68,608,992	+0.14(+1.02%)
Dec 29, 2008	13.58	13.62	13.07	13.33	65,664,816	-0.26(-1.94%)
Dec 26, 2008	13.66	13.73	13.43	13.60	34,855,176	-0.12(-0.87%)
Dec 24, 2008	13.71	13.82	13.55	13.72	27,496,398	+0.99(+7.80%)
Dec 23, 2008	12.60	12.78	12.53	12.72	84,261,320	+0.28(+2.24%)
Dec 22, 2008	12.82	12.88	12.20	12.44	93,681,576	-0.33(-2.61%)
Dec 19, 2008	12.51	12.82	12.39	12.78	176,023,968	+0.42(+3.38%)
Dec 18, 2008	13.58	13.60	12.21	12.36	198,337,600	-1.11(-8.22%)
Dec 17, 2008	13.64	13.78	12.76	13.47	131,163,936	-0.41(-2.96%)
Dec 16, 2008	13.27	14.04	13.17	13.88	153,429,248	+0.75(+5.72%)
Dec 15, 2008	13.13	13.25	12.90	13.13	82,294,680	-0.12(-0.94%)
Dec 12, 2008	12.86	13.39	12.70	13.25	93,106,152	+0.05(+0.35%)
Dec 11, 2008	13.47	13.63	13.16	13.20	104,143,240	-0.74(-5.28%)
Dec 10, 2008	13.96	14.29	13.68	13.94	99,370,672	+0.17(+1.24%)
Dec 09, 2008	14.16	14.45	13.62	13.77	143,061,440	-0.85(-5.83%)
Dec 08, 2008	14.26	14.95	14.21	14.62	169,692,672	+0.80(+5.77%)
Dec 05, 2008	13.46	14.17	13.15	13.82	138,454,416	+0.23(+1.71%)
Dec 04, 2008	13.81	14.10	13.26	13.59	144,804,224	-0.45(-3.20%)
Dec 03, 2008	13.48	14.15	13.06	14.04	203,003,536	+0.40(+2.95%)
Dec 02, 2008	12.50	13.78	12.21	13.64	282,914,976	+1.63(+13.61%)
Dec 01, 2008	12.67	12.68	11.94	12.00	135,016,336	-1.29(-9.73%)
Nov 28, 2008	12.68	13.31	12.55	13.30	76,223,232	+0.76(+6.05%)
Nov 26, 2008	11.96	12.58	11.77	12.54	106,990,744	+0.33(+2.66%)
Nov 25, 2008	12.34	12.45	11.69	12.21	157,908,832	+0.39(+3.34%)
Nov 24, 2008	11.33	12.32	11.04	11.82	205,596,464	+0.95(+8.77%)
Nov 21, 2008	10.50	10.89	9.912	10.86	222,725,056	+0.92(+9.27%)
Nov 20, 2008	10.92	11.19	9.742	9.943	303,579,296	-1.25(-11.14%)
Nov 19, 2008	12.29	12.55	11.19	11.19	234,433,648	-1.25(-10.03%)
Nov 18, 2008	12.41	12.66	11.83	12.44	174,485,296	-0.04(-0.31%)
Nov 17, 2008	12.35	12.78	11.93	12.48	125,892,376	+0.07(+0.56%)
Nov 14, 2008	12.67	13.23	12.35	12.41	0	-0.65(-4.98%)
Nov 13, 2008	12.71	13.11	11.29	13.06	388,549,408	+0.44(+3.50%)
Nov 12, 2008	13.54	13.59	12.43	12.62	228,676,720	-1.18(-8.53%)
Nov 11, 2008	14.07	14.17	13.44	13.79	134,322,080	-0.50(-3.47%)
Nov 10, 2008	14.98	15.02	14.02	14.29	104,514,000	-0.32(-2.17%)
Nov 07, 2008	14.42	14.79	14.16	14.61	102,018,424	+0.40(+2.84%)
Nov 06, 2008	15.29	15.29	13.94	14.20	164,488,512	-1.23(-7.98%)
Nov 05, 2008	16.02	16.25	15.33	15.43	112,879,488	-0.65(-4.04%)
Nov 04, 2008	15.36	16.29	15.29	16.08	151,085,232	+1.14(+7.62%)
Nov 03, 2008	15.32	15.40	14.87	14.95	72,843,744	-0.16(-1.08%)
Oct 31, 2008	14.92	15.33	14.81	15.11	118,733,288	+0.12(+0.83%)
Oct 30, 2008	15.33	15.46	14.66	14.98	118,356,128	+0.12(+0.78%)
Oct 29, 2008	15.13	15.49	14.48	14.87	177,137,856	-0.22(-1.49%)
Oct 28, 2008	14.23	15.18	13.73	15.09	180,239,568	+1.36(+9.93%)
Oct 27, 2008	13.97	14.60	13.57	13.73	155,913,952	-0.08(-0.56%)
Oct 24, 2008	13.52	14.12	13.37	13.81	166,692,544	-0.75(-5.16%)
Oct 23, 2008	14.90	14.90	13.92	14.56	197,877,008	-0.12(-0.84%)
Oct 22, 2008	15.52	15.64	14.33	14.68	152,675,456	-1.08(-6.83%)
Oct 21, 2008	15.43	16.29	15.41	15.76	132,834,192	+0.16(+1.04%)
Oct 20, 2008	15.69	15.78	15.05	15.60	122,145,040	+0.40(+2.60%)
Oct 17, 2008	14.98	15.90	14.71	15.20	160,876,176	-0.20(-1.31%)
Oct 16, 2008	15.11	15.46	14.18	15.40	195,050,128	+0.50(+3.33%)
Oct 15, 2008	15.84	16.00	14.75	14.91	147,860,304	-1.24(-7.67%)
Oct 14, 2008	17.28	17.34	15.29	16.15	197,759,408	-0.12(-0.71%)
Oct 13, 2008	17.25	17.29	15.76	16.26	183,785,360	-0.39(-2.33%)
Oct 10, 2008	14.48	16.65	14.25	16.65	355,468,320	+1.93(+13.10%)
Oct 09, 2008	16.57	16.74	14.71	14.72	202,906,016	-1.27(-7.94%)
Oct 08, 2008	15.50	17.03	15.41	15.99	179,207,520	+0.27(+1.72%)
Oct 07, 2008	17.25	17.54	15.64	15.72	204,056,112	-0.84(-5.05%)
Oct 06, 2008	15.91	16.94	15.25	16.56	238,323,840	-0.15(-0.88%)
Oct 03, 2008	17.58	17.81	16.64	16.70	0	-0.45(-2.62%)
Oct 02, 2008	17.68	17.73	17.04	17.15	671,169,472	-1.82(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.