Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.33	58.29	56.20	58.21	16,786,122	+2.01(+3.57%)
Jul 30, 2018	55.69	56.42	55.56	56.20	9,263,982	+0.43(+0.77%)
Jul 27, 2018	56.03	56.29	55.43	55.77	9,210,217	-0.38(-0.68%)
Jul 26, 2018	55.95	56.67	55.77	56.16	12,762,569	+0.17(+0.31%)
Jul 25, 2018	56.07	56.16	55.35	55.99	12,499,074	-0.04(-0.08%)
Jul 24, 2018	55.18	56.07	54.88	56.03	13,267,725	+0.56(+1.00%)
Jul 23, 2018		56.03	55.09	55.48	21,145,926	-0.56(-0.99%)
Jul 20, 2018	58.59	58.85	55.43	56.03	40,119,444	-2.61(-4.44%)
Jul 19, 2018	58.59	59.28	58.14	58.64	17,544,760	-0.09(-0.15%)
Jul 18, 2018	58.68	58.98	58.51	58.72	9,607,926	+0.26(+0.44%)
Jul 17, 2018	59.15	59.32	58.29	58.47	13,841,016	-0.90(-1.51%)
Jul 16, 2018	59.32	59.58	58.93	59.36	10,034,940	+0.04(+0.07%)
Jul 13, 2018	59.66	60.09	59.28	59.32	11,367,640	-0.43(-0.71%)
Jul 12, 2018	60.00	60.39	59.49	59.75	9,323,960	+0.00(+0.00%)
Jul 11, 2018			59.75	59.75	11,065,194	-0.77(-1.27%)
Jul 10, 2018	59.79	60.56	59.70	60.52	14,096,144	+0.94(+1.58%)
Jul 09, 2018	59.53	60.39	59.40	59.58	15,695,858	+0.43(+0.72%)
Jul 06, 2018	57.10	59.36	56.88	59.15	14,054,626	+1.79(+3.13%)
Jul 05, 2018	57.14	57.40	55.69	57.35	12,536,505	+0.26(+0.45%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.00(+0.00%)
Jul 02, 2018	57.57	57.87	56.33	57.10	14,691,735	-1.02(-1.76%)
Jun 29, 2018	59.06	59.28	57.95	58.12	16,850,952	-0.94(-1.59%)
Jun 28, 2018	59.53	59.79	58.42	59.06	15,084,357	-0.56(-0.93%)
Jun 27, 2018	59.19	61.65	58.93	59.62	31,696,252	+0.94(+1.60%)
Jun 26, 2018	57.48	59.53	57.18	58.68	50,061,008	+4.23(+7.76%)
Jun 25, 2018	55.65	55.69	54.41	54.45	17,985,488	-1.28(-2.30%)
Jun 22, 2018	54.49	55.86	54.49	55.73	17,355,470	+1.24(+2.27%)
Jun 21, 2018	54.71	54.75	53.85	54.49	16,550,687	-0.51(-0.93%)
Jun 20, 2018	54.49	55.95	54.45	55.01	22,575,038	-0.30(-0.54%)
Jun 19, 2018	55.77	55.82	55.09	55.30	18,204,970	-1.07(-1.89%)
Jun 18, 2018	56.42	56.50	55.95	56.37	15,991,445	-0.43(-0.75%)
Jun 15, 2018		58.25	56.80	56.80	22,521,196	+1.00(+1.80%)
Jun 14, 2018	56.74	56.90	55.47	55.80	14,830,354	-1.02(-1.80%)
Jun 13, 2018	57.35	57.49	56.57	56.82	8,673,911	-0.37(-0.64%)
Jun 12, 2018	57.39	57.84	56.90	57.19	10,148,597	+0.00(+0.00%)
Jun 11, 2018	57.23	57.35	56.65	57.19	10,657,847	+0.20(+0.36%)
Jun 08, 2018	56.37	57.55	56.08	56.98	12,283,041	+0.61(+1.09%)
Jun 07, 2018	55.75	56.45	55.67	56.37	17,352,068	+0.57(+1.03%)
Jun 06, 2018			55.75	55.80	15,186,577	-0.65(-1.16%)
Jun 05, 2018	56.08	56.98	55.30	56.45	17,217,778	+0.37(+0.66%)
Jun 04, 2018	57.80	58.13	55.96	56.08	20,140,208	-1.60(-2.77%)
Jun 01, 2018	57.68	57.88	57.06	57.68	13,907,247	+0.08(+0.14%)
May 31, 2018	57.68	57.80	57.06	57.60	13,549,422	-0.37(-0.64%)
May 30, 2018	57.84	58.25	57.35	57.96	12,759,165	-0.04(-0.07%)
May 29, 2018	59.23	59.40	57.33	58.00	18,585,306	-1.84(-3.08%)
May 25, 2018		59.85	59.85	59.85	0	+0.12(+0.21%)
May 24, 2018	58.66	60.21	58.25	59.72	25,766,406	+1.72(+2.96%)
May 23, 2018	62.18	62.22	57.72	58.00	36,008,084	-4.54(-7.26%)
May 22, 2018	62.95	63.77	62.55	62.55	15,755,335	+0.12(+0.20%)
May 21, 2018	62.83	63.61	62.18	62.42	19,037,864	+1.19(+1.94%)
May 18, 2018	61.69	61.77	61.03	61.24	8,400,705	-0.25(-0.40%)
May 17, 2018	61.85	62.34	61.03	61.48	12,384,712	+0.00(+0.00%)
May 16, 2018	60.17	61.77	60.09	61.48	13,348,379	+1.31(+2.18%)
May 15, 2018	60.13	60.21	59.58	60.17	8,617,106	+0.00(+0.00%)
May 14, 2018	60.13	60.54	59.89	60.17	10,028,394	+0.45(+0.75%)
May 11, 2018	60.30	60.42	59.40	59.72	6,994,360	-0.37(-0.61%)
May 10, 2018	60.38	60.38	59.31	60.09	9,161,383	+0.29(+0.48%)
May 09, 2018	58.70	60.05	58.50	59.80	12,434,642	+1.43(+2.45%)
May 08, 2018	58.00	59.27	57.64	58.37	14,495,569	+0.82(+1.42%)
May 07, 2018	57.64	58.00	57.27	57.55	8,035,239	-0.12(-0.21%)
May 04, 2018	56.74	57.80	56.33	57.68	10,245,215	+0.70(+1.22%)
May 03, 2018	58.05	58.05	56.65	56.98	14,831,518	-1.02(-1.76%)
May 02, 2018	57.68	58.80	57.60	58.00	12,633,134	+0.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.