Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	99.01	99.34	98.29	98.77	6,224,549	+0.33(+0.34%)
Aug 30, 2012	98.82	99.10	98.34	98.44	4,452,670	-0.86(-0.86%)
Aug 29, 2012	99.29	99.91	99.25	99.29	4,178,042	-0.14(-0.14%)
Aug 27, 2012	99.29	99.91	99.15	99.44	6,033,693	+0.24(+0.24%)
Aug 24, 2012	98.20	99.68	98.01	99.20	6,152,147	+0.76(+0.78%)
Aug 23, 2012	98.91	99.15	98.39	98.44	7,661,400	-0.67(-0.67%)
Aug 22, 2012	99.06	99.53	98.77	99.10	5,874,572	-0.33(-0.34%)
Aug 21, 2012	99.99	100.39	99.20	99.44	6,382,424	-0.38(-0.38%)
Aug 20, 2012	99.91	100.25	99.34	99.82	5,742,206	-0.33(-0.33%)
Aug 17, 2012	100.63	100.63	99.87	100.15	6,297,234	-0.24(-0.24%)
Aug 16, 2012	99.53	100.82	99.29	100.39	7,044,855	+0.43(+0.43%)
Aug 15, 2012	99.48	100.30	99.15	99.96	6,053,490	+0.10(+0.10%)
Aug 14, 2012	100.53	100.68	99.68	99.87	6,310,345	-0.24(-0.24%)
Aug 13, 2012	100.34	100.44	99.58	100.11	5,634,859	-0.52(-0.52%)
Aug 10, 2012	100.15	100.63	99.87	100.63	5,120,201	+0.19(+0.19%)
Aug 09, 2012	99.87	100.72	99.87	100.44	6,533,582	+0.24(+0.24%)
Aug 08, 2012	100.39	100.58	99.68	100.20	6,782,220	-0.52(-0.52%)
Aug 07, 2012	100.82	101.06	100.58	100.72	6,524,277	+0.72(+0.72%)
Aug 06, 2012	100.01	101.01	99.68	100.01	7,162,724	+0.05(+0.05%)
Aug 03, 2012	99.29	100.15	99.06	99.96	7,945,313	+2.10(+2.14%)
Aug 02, 2012	97.86	98.72	96.34	97.86	9,226,003	-1.00(-1.01%)
Aug 01, 2012	99.48	99.91	98.77	98.86	7,492,793	-0.10(-0.10%)
Jul 31, 2012	98.96	99.63	98.96	98.96	8,036,616	-0.24(-0.24%)
Jul 30, 2012	99.15	99.72	98.67	99.20	9,434,279	-0.57(-0.57%)
Jul 27, 2012	98.39	100.15	98.05	99.77	16,835,496	+1.72(+1.75%)
Jul 26, 2012	96.34	98.72	96.15	98.05	11,913,909	+2.67(+2.80%)
Jul 25, 2012	95.67	96.15	95.29	95.38	8,929,812	+0.14(+0.15%)
Jul 24, 2012	95.67	95.81	94.14	95.24	11,509,273	-0.57(-0.60%)
Jul 23, 2012	93.28	96.00	93.09	95.81	12,892,041	+1.05(+1.11%)
Jul 20, 2012	94.86	97.15	92.76	94.76	24,336,538	+0.33(+0.35%)
Jul 19, 2012	95.10	95.10	93.67	94.43	8,789,788	-0.19(-0.20%)
Jul 18, 2012	93.71	94.72	93.43	94.62	8,237,291	+0.57(+0.61%)
Jul 17, 2012	93.67	94.67	92.66	94.05	10,890,933	+0.62(+0.66%)
Jul 16, 2012	93.05	93.52	92.66	93.43	7,500,291	-0.86(-0.91%)
Jul 13, 2012	93.05	94.76	92.81	94.29	6,779,534	+1.57(+1.70%)
Jul 12, 2012	93.00	93.67	92.33	92.71	10,514,827	-1.14(-1.22%)
Jul 11, 2012	93.86	94.38	93.19	93.86	8,963,909	+0.29(+0.31%)
Jul 10, 2012	95.57	95.72	92.97	93.57	11,446,964	-2.00(-2.10%)
Jul 09, 2012	95.34	95.57	94.95	95.57	6,914,894	+0.19(+0.20%)
Jul 06, 2012	96.15	96.62	95.14	95.38	11,794,732	-1.57(-1.62%)
Jul 05, 2012	97.00	97.67	96.77	96.96	6,087,917	-0.48(-0.49%)
Jul 03, 2012	97.20	97.77	96.96	97.43	4,455,167	-0.29(-0.29%)
Jul 02, 2012	98.91	99.29	96.72	97.72	12,941,305	-1.67(-1.68%)
Jun 29, 2012	97.39	99.39	97.39	99.39	15,189,284	+3.05(+3.17%)
Jun 28, 2012	95.00	96.34	94.76	96.34	11,924,457	+0.33(+0.35%)
Jun 27, 2012	94.95	96.29	94.86	96.00	11,279,013	+1.57(+1.67%)
Jun 26, 2012	93.19	94.91	93.05	94.43	12,315,756	+1.34(+1.43%)
Jun 25, 2012	92.90	93.48	92.00	93.09	9,339,802	-1.38(-1.46%)
Jun 22, 2012	93.86	94.95	93.05	94.48	10,776,579	+1.34(+1.43%)
Jun 21, 2012	95.34	95.72	92.81	93.14	12,775,417	-1.91(-2.01%)
Jun 20, 2012	94.58	95.29	93.87	95.05	9,883,675	+0.47(+0.50%)
Jun 19, 2012	93.96	95.24	93.87	94.58	9,131,702	+1.18(+1.27%)
Jun 18, 2012	94.01	94.48	93.39	93.39	8,875,238	-1.18(-1.25%)
Jun 15, 2012	93.96	94.58	93.39	94.58	12,646,582	+1.32(+1.42%)
Jun 14, 2012	91.55	93.49	90.98	93.25	13,182,693	+1.66(+1.81%)
Jun 13, 2012	91.03	92.40	90.79	91.60	8,504,470	-0.52(-0.56%)
Jun 12, 2012	90.60	92.12	90.27	92.12	9,960,283	+1.75(+1.94%)
Jun 11, 2012	91.50	91.88	90.18	90.37	10,880,172	-0.43(-0.47%)
Jun 08, 2012	89.75	91.03	89.37	90.79	22,825,590	+0.95(+1.05%)
Jun 07, 2012	90.27	90.79	89.37	89.85	29,468,668	+0.57(+0.64%)
Jun 06, 2012	86.96	89.28	86.58	89.28	9,066,444	+3.03(+3.51%)
Jun 05, 2012	85.50	86.54	85.21	86.25	8,129,007	+0.43(+0.50%)
Jun 04, 2012	87.20	87.53	85.36	85.83	14,082,266	-1.84(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.