General Electric (NY: GE )

67.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 458.00 474.48 457.52 469.04 1,487,575 +9.04(+1.97%)
Aug 30, 2000 473.04 474.48 457.04 460.00 1,310,300 -19.04(-3.97%)
Aug 29, 2000 476.48 479.52 473.52 479.04 1,028,837 -0.96(-0.20%)
Aug 28, 2000 476.00 484.00 475.52 480.00 1,569,500 +6.00(+1.27%)
Aug 25, 2000 472.48 476.48 471.04 474.00 1,012,300 +2.48(+0.53%)
Aug 24, 2000 464.48 476.48 462.00 471.52 1,497,662 +8.00(+1.73%)
Aug 23, 2000 450.00 464.48 449.04 463.52 1,414,100 +13.52(+3.00%)
Aug 22, 2000 453.04 455.52 448.48 450.00 1,010,937 -2.48(-0.55%)
Aug 21, 2000 453.52 456.48 449.04 452.48 976,775 +2.96(+0.66%)
Aug 18, 2000 449.52 452.00 446.00 449.52 1,039,975 -4.00(-0.88%)
Aug 17, 2000 450.48 458.00 448.00 453.52 1,291,250 -0.96(-0.21%)
Aug 16, 2000 458.00 458.00 449.52 454.48 931,462 -3.52(-0.77%)
Aug 15, 2000 454.00 459.04 449.52 458.00 1,349,025 +2.00(+0.44%)
Aug 14, 2000 451.04 457.52 446.48 456.00 974,375 +3.52(+0.78%)
Aug 11, 2000 449.04 459.04 446.00 452.48 1,513,887 -3.52(-0.77%)
Aug 10, 2000 447.04 457.52 444.00 456.00 2,280,212 +8.48(+1.89%)
Aug 09, 2000 431.04 449.52 429.04 447.52 2,679,712 +17.52(+4.07%)
Aug 08, 2000 424.48 430.48 416.00 430.00 1,101,025 +8.96(+2.13%)
Aug 07, 2000 417.04 429.04 417.04 421.04 966,212 -6.00(-1.41%)
Aug 04, 2000 415.04 428.00 409.52 427.04 1,136,062 +4.00(+0.95%)
Aug 03, 2000 431.04 431.04 415.04 423.04 1,616,925 +7.04(+1.69%)
Aug 02, 2000 419.52 422.48 412.00 416.00 1,930,712 -6.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.