General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 290.71 313.50 289.59 312.85 3,231,722 +19.18(+6.53%)
Jun 29, 2000 298.09 298.09 291.07 293.67 2,184,207 -4.72(-1.58%)
Jun 28, 2000 293.67 299.92 292.54 298.39 2,244,145 +7.67(+2.64%)
Jun 27, 2000 295.14 296.97 289.59 290.71 1,662,440 -4.07(-1.38%)
Jun 26, 2000 291.48 295.50 289.59 294.79 1,542,193 +0.35(+0.12%)
Jun 23, 2000 287.41 294.43 286.64 294.43 1,727,257 +6.67(+2.32%)
Jun 22, 2000 290.36 295.14 282.98 287.76 2,658,760 -4.07(-1.40%)
Jun 21, 2000 295.50 297.38 290.36 291.84 2,345,520 -9.21(-3.06%)
Jun 20, 2000 306.59 306.59 295.91 301.04 1,890,890 +4.43(+1.49%)
Jun 19, 2000 299.92 305.47 295.14 296.62 1,661,475 -5.19(-1.72%)
Jun 16, 2000 306.95 308.07 301.34 301.81 3,217,966 -4.43(-1.45%)
Jun 15, 2000 298.09 306.95 295.14 306.24 2,030,264 +5.19(+1.73%)
Jun 14, 2000 302.52 305.82 296.97 301.04 1,744,943 -1.12(-0.37%)
Jun 13, 2000 295.14 304.35 293.67 302.17 2,271,183 +7.73(+2.63%)
Jun 12, 2000 295.14 295.91 285.93 294.43 2,074,633 +0.00(+0.00%)
Jun 09, 2000 301.40 302.52 290.71 294.43 1,857,211 -5.90(-1.97%)
Jun 08, 2000 304.00 304.76 298.09 300.34 1,472,481 -2.95(-0.97%)
Jun 07, 2000 301.81 309.54 301.04 303.29 1,690,139 +1.12(+0.37%)
Jun 06, 2000 304.00 305.82 298.45 302.17 1,349,319 -2.18(-0.72%)
Jun 05, 2000 306.95 308.42 301.40 304.35 1,625,035 -7.02(-2.26%)
Jun 02, 2000 314.68 318.75 305.47 311.37 2,035,414 +2.18(+0.71%)
Jun 01, 2000 307.30 315.09 299.57 309.19 2,171,434 -1.48(-0.48%)
May 31, 2000 305.47 314.68 304.00 310.67 2,450,453 +8.15(+2.69%)
May 30, 2000 294.02 304.00 291.48 302.52 2,193,101 +9.98(+3.41%)
May 26, 2000 297.74 300.69 291.07 292.54 1,502,043 -7.02(-2.34%)
May 25, 2000 299.57 305.82 293.67 299.57 1,937,800 +0.00(+0.00%)
May 24, 2000 289.24 302.52 289.24 299.57 2,531,431 +4.43(+1.50%)
May 23, 2000 290.36 295.14 288.88 295.14 2,048,510 +0.00(+0.00%)
May 22, 2000 306.24 306.24 287.76 295.14 2,838,402 -11.10(-3.62%)
May 19, 2000 307.71 311.02 301.04 306.24 2,184,207 -7.38(-2.35%)
May 18, 2000 315.80 321.00 312.14 313.62 2,179,786 -2.95(-0.93%)
May 17, 2000 317.28 321.00 313.62 316.57 1,913,473 -3.66(-1.14%)
May 16, 2000 323.53 325.78 318.75 320.23 2,868,439 +1.48(+0.46%)
May 15, 2000 308.78 321.35 308.42 318.75 2,296,577 +10.33(+3.35%)
May 12, 2000 299.92 310.67 299.21 308.42 1,815,028 +7.73(+2.57%)
May 11, 2000 304.00 309.19 299.57 300.69 2,276,417 +1.83(+0.61%)
May 10, 2000 304.00 307.30 295.50 298.86 2,551,218 -8.85(-2.88%)
May 09, 2000 309.19 311.02 300.34 307.71 2,276,773 -1.83(-0.59%)
May 08, 2000 307.71 312.14 304.76 309.54 1,978,120 -1.34(-0.43%)
May 05, 2000 303.01 314.82 302.03 310.88 1,168,135 +7.87(+2.60%)
May 04, 2000 309.78 309.90 300.55 303.01 870,261 -4.05(-1.32%)
May 03, 2000 313.83 314.82 304.11 307.06 937,110 -9.84(-3.10%)
May 02, 2000 312.85 318.38 311.26 316.90 718,587 +3.31(+1.05%)
May 01, 2000 312.85 318.75 310.39 313.60 705,119 +4.19(+1.35%)
Apr 28, 2000 317.53 318.75 308.05 309.41 798,143 -8.36(-2.63%)
Apr 27, 2000 315.80 318.63 311.26 317.77 1,142,232 -3.44(-1.07%)
Apr 26, 2000 326.88 330.44 317.39 321.21 1,204,694 -5.41(-1.66%)
Apr 25, 2000 319.24 327.23 316.55 326.62 1,290,602 +7.75(+2.43%)
Apr 24, 2000 308.91 322.57 307.56 318.87 1,356,113 +7.00(+2.25%)
Apr 20, 2000 307.06 311.87 305.96 311.87 963,199 +5.90(+1.93%)
Apr 19, 2000 307.06 308.54 303.27 305.96 799,074 -1.97(-0.64%)
Apr 18, 2000 300.67 310.76 298.96 307.93 1,436,481 +8.85(+2.96%)
Apr 17, 2000 284.08 301.54 283.10 299.08 1,804,305 +12.30(+4.29%)
Apr 14, 2000 291.21 295.40 281.49 286.78 1,787,025 -9.35(-3.16%)
Apr 13, 2000 309.66 309.78 295.14 296.12 1,439,818 -12.30(-3.99%)
Apr 12, 2000 319.99 321.21 306.95 308.42 1,097,948 -9.60(-3.02%)
Apr 11, 2000 311.49 322.45 310.15 318.02 1,186,008 +4.31(+1.37%)
Apr 10, 2000 313.60 316.79 310.65 313.72 803,818 +1.24(+0.40%)
Apr 07, 2000 310.15 314.44 307.32 312.48 752,554 +3.80(+1.23%)
Apr 06, 2000 303.39 310.27 303.13 308.68 778,796 +7.02(+2.33%)
Apr 05, 2000 299.33 304.98 296.50 301.65 1,209,522 -1.36(-0.45%)
Apr 04, 2000 311.98 312.61 289.49 303.01 1,865,208 -13.77(-4.35%)
Apr 03, 2000 305.47 316.79 304.98 316.79 1,083,226 +10.57(+3.45%)
Mar 31, 2000 313.34 314.58 304.49 306.22 1,323,162 -6.14(-1.97%)
Mar 30, 2000 318.75 319.74 310.02 312.36 1,409,883 -8.36(-2.61%)
Mar 29, 2000 309.66 324.42 309.66 320.72 2,209,738 +13.77(+4.49%)
Mar 28, 2000 308.42 312.12 306.95 306.95 1,231,731 -3.82(-1.23%)
Mar 27, 2000 310.39 312.36 307.44 310.76 926,539 -2.20(-0.70%)
Mar 24, 2000 310.15 314.33 306.83 312.97 1,303,155 -1.85(-0.59%)
Mar 23, 2000 298.09 314.82 296.99 314.82 1,768,711 +17.94(+6.04%)
Mar 22, 2000 296.12 298.96 292.45 296.87 1,226,056 +0.75(+0.25%)
Mar 21, 2000 273.01 297.98 271.65 296.12 2,097,537 +18.81(+6.78%)
Mar 20, 2000 275.23 278.91 270.80 277.31 880,730 +2.09(+0.76%)
Mar 17, 2000 271.79 278.30 269.94 275.23 1,799,307 +1.73(+0.63%)
Mar 16, 2000 263.05 274.36 262.68 273.50 1,694,374 +10.70(+4.07%)
Mar 15, 2000 249.63 265.02 248.41 262.79 1,463,197 +12.91(+5.17%)
Mar 14, 2000 255.06 255.30 249.51 249.89 1,076,907 -4.80(-1.89%)
Mar 13, 2000 253.82 256.77 251.11 254.69 1,087,665 -4.43(-1.71%)
Mar 10, 2000 257.52 263.78 255.79 259.12 1,168,914 +5.29(+2.09%)
Mar 09, 2000 256.40 259.72 250.26 253.82 1,067,573 -2.58(-1.01%)
Mar 08, 2000 256.28 260.59 253.94 256.40 1,350,488 +0.73(+0.28%)
Mar 07, 2000 270.31 270.31 255.06 255.67 1,673,181 -14.76(-5.46%)
Mar 06, 2000 274.48 274.48 264.90 270.43 1,044,618 -3.82(-1.39%)
Mar 03, 2000 270.05 276.45 269.68 274.25 1,341,950 +8.13(+3.05%)
Mar 02, 2000 258.50 267.85 257.52 266.12 1,122,902 +7.62(+2.95%)
Mar 01, 2000 262.68 263.42 257.26 258.50 1,507,125 -1.97(-0.76%)
Feb 29, 2000 257.03 263.66 256.05 260.47 1,274,813 +5.78(+2.27%)
Feb 28, 2000 247.92 260.22 247.92 254.69 1,527,115 +6.53(+2.63%)
Feb 25, 2000 254.81 257.64 247.31 248.16 1,506,024 -9.60(-3.73%)
Feb 24, 2000 256.40 261.57 248.04 257.76 1,559,625 +0.98(+0.38%)
Feb 23, 2000 255.79 261.57 252.60 256.77 1,239,863 +1.71(+0.67%)
Feb 22, 2000 248.41 255.79 246.07 255.06 1,537,737 +8.87(+3.60%)
Feb 18, 2000 257.76 259.61 245.83 246.19 1,994,942 -11.57(-4.49%)
Feb 17, 2000 265.39 266.87 255.79 257.76 1,633,065 -9.17(-3.44%)
Feb 16, 2000 268.83 269.44 264.41 266.93 820,556 -3.62(-1.34%)
Feb 15, 2000 263.66 273.50 263.54 270.55 1,062,965 +6.14(+2.32%)
Feb 14, 2000 263.17 267.48 262.79 264.41 821,182 +1.24(+0.47%)
Feb 11, 2000 265.75 270.17 262.79 263.17 1,160,596 -3.32(-1.25%)
Feb 10, 2000 264.76 269.44 261.95 266.49 1,082,396 +2.71(+1.03%)
Feb 09, 2000 269.56 270.92 263.78 263.78 904,871 -5.90(-2.19%)
Feb 08, 2000 268.70 272.40 268.58 269.68 1,055,714 +1.10(+0.41%)
Feb 07, 2000 278.79 278.91 267.36 268.58 1,032,556 -9.96(-3.57%)
Feb 04, 2000 277.43 281.62 276.45 278.54 1,025,898 +4.55(+1.66%)
Feb 03, 2000 267.48 275.09 266.12 273.99 1,142,503 +10.21(+3.87%)
Feb 02, 2000 269.82 270.80 263.78 263.78 1,232,189 -3.82(-1.43%)
Feb 01, 2000 264.15 269.56 263.66 267.60 1,543,836 +3.94(+1.49%)
Jan 31, 2000 263.66 267.48 261.81 263.66 1,230,071 +0.00(+0.00%)
Jan 28, 2000 276.07 276.45 262.93 263.66 1,685,446 -15.25(-5.47%)
Jan 27, 2000 278.54 278.91 269.68 278.91 1,086,682 +0.61(+0.22%)
Jan 26, 2000 276.45 279.77 273.26 278.30 895,435 +5.78(+2.12%)
Jan 25, 2000 271.65 276.21 269.56 272.51 1,433,635 +0.73(+0.27%)
Jan 24, 2000 285.91 287.15 268.46 271.79 1,531,249 -11.81(-4.16%)
Jan 21, 2000 291.09 291.70 283.22 283.59 1,355,587 -3.56(-1.24%)
Jan 20, 2000 293.29 294.65 280.64 287.15 1,736,964 -5.47(-1.87%)
Jan 19, 2000 288.25 296.99 287.76 292.62 838,564 +1.42(+0.49%)
Jan 18, 2000 294.41 294.41 288.75 291.21 1,033,216 -5.90(-1.99%)
Jan 14, 2000 301.79 304.25 294.27 297.11 1,043,584 -5.41(-1.79%)
Jan 13, 2000 301.30 304.86 301.04 302.52 844,425 +3.44(+1.15%)
Jan 12, 2000 297.23 301.54 296.24 299.08 1,035,791 +0.98(+0.33%)
Jan 11, 2000 297.11 300.43 296.38 298.09 853,997 +0.49(+0.17%)
Jan 10, 2000 300.43 303.13 297.37 297.60 859,842 -0.12(-0.04%)
Jan 07, 2000 291.21 298.84 289.24 297.72 1,137,387 +11.10(+3.87%)
Jan 06, 2000 281.62 289.12 280.64 286.62 1,122,242 +3.78(+1.34%)
Jan 05, 2000 282.84 289.24 280.50 282.84 1,541,227 -0.49(-0.17%)
Jan 04, 2000 289.73 291.21 283.34 283.34 1,249,198 -11.81(-4.00%)
Jan 03, 2000 301.04 302.40 293.55 295.14 1,246,284 -9.35(-3.07%)
Dec 31, 1999 304.49 306.22 302.64 304.49 332,264 -0.49(-0.16%)
Dec 30, 1999 309.41 309.41 303.88 304.98 472,756 -3.07(-1.00%)
Dec 29, 1999 310.88 310.88 307.44 308.05 503,758 -1.36(-0.44%)
Dec 28, 1999 311.75 311.87 307.06 309.41 657,075 -4.43(-1.41%)
Dec 27, 1999 310.39 313.83 306.83 313.83 694,565 +3.94(+1.27%)
Dec 23, 1999 312.61 313.34 306.95 309.90 680,792 -0.75(-0.24%)
Dec 22, 1999 311.63 313.11 305.24 310.65 1,047,870 +0.14(+0.04%)
Dec 21, 1999 302.40 311.37 301.54 310.51 1,086,022 +8.93(+2.96%)
Dec 20, 1999 301.54 303.50 298.70 301.57 1,306,797 +2.73(+0.91%)
Dec 17, 1999 290.71 304.49 290.48 298.84 3,588,924 +8.36(+2.88%)
Dec 16, 1999 287.53 290.48 282.84 290.48 1,002,011 +6.53(+2.30%)
Dec 15, 1999 294.90 295.89 283.45 283.94 1,109,875 -10.96(-3.72%)
Dec 14, 1999 293.17 296.12 290.97 294.90 1,310,168 +2.10(+0.72%)
Dec 13, 1999 289.49 293.67 286.66 292.80 1,034,334 +2.70(+0.93%)
Dec 10, 1999 282.47 290.97 282.35 290.10 970,416 +7.63(+2.70%)
Dec 09, 1999 283.83 285.19 277.69 282.47 1,091,561 +4.51(+1.62%)
Dec 08, 1999 272.51 281.37 272.51 277.96 1,104,216 +2.50(+0.91%)
Dec 07, 1999 272.51 275.46 268.58 275.46 958,998 +5.45(+2.02%)
Dec 06, 1999 268.20 272.63 267.60 270.01 567,965 +1.93(+0.72%)
Dec 03, 1999 266.99 273.26 266.73 268.09 951,866 +3.07(+1.16%)
Dec 02, 1999 267.85 267.85 262.30 265.02 628,749 +0.37(+0.14%)
Dec 01, 1999 256.28 265.51 255.91 264.64 929,486 +8.60(+3.36%)
Nov 30, 1999 259.23 261.69 255.55 256.05 869,244 -5.90(-2.25%)
Nov 29, 1999 265.63 265.63 260.83 261.95 750,996 -4.92(-1.84%)
Nov 26, 1999 268.83 270.80 266.87 266.87 301,499 -2.46(-0.91%)
Nov 24, 1999 270.80 272.28 268.58 269.33 547,669 -1.48(-0.54%)
Nov 23, 1999 274.74 274.74 269.68 270.80 697,123 -5.04(-1.83%)
Nov 22, 1999 271.16 276.21 267.10 275.84 853,675 +4.92(+1.82%)
Nov 19, 1999 274.48 275.96 270.31 270.92 812,102 -3.32(-1.21%)
Nov 18, 1999 275.46 277.31 270.92 274.25 916,493 -3.56(-1.28%)
Nov 17, 1999 272.89 278.04 271.65 277.81 972,889 +3.07(+1.12%)
Nov 16, 1999 267.36 274.86 265.63 274.74 929,757 +8.13(+3.05%)
Nov 15, 1999 266.12 268.34 264.03 266.61 743,694 +0.24(+0.09%)
Nov 12, 1999 266.49 267.22 262.18 266.38 625,886 +2.71(+1.03%)
Nov 11, 1999 263.66 264.76 262.18 263.66 369,500 +0.00(+0.00%)
Nov 10, 1999 260.96 264.27 259.35 263.66 625,734 +1.22(+0.46%)
Nov 09, 1999 264.76 264.76 260.71 262.44 565,881 -1.22(-0.46%)
Nov 08, 1999 263.29 265.02 261.32 263.66 595,629 +0.49(+0.19%)
Nov 05, 1999 262.07 265.25 262.07 263.17 794,348 +3.68(+1.42%)
Nov 04, 1999 260.71 262.79 256.77 259.49 737,544 +0.98(+0.38%)
Nov 03, 1999 261.46 261.57 255.79 258.50 777,424 +4.68(+1.84%)
Nov 02, 1999 255.18 261.95 252.23 253.82 1,074,163 -0.75(-0.29%)
Nov 01, 1999 262.93 264.41 254.31 254.57 1,151,228 -12.04(-4.52%)
Oct 29, 1999 264.64 268.20 262.79 266.61 1,147,823 +4.92(+1.88%)
Oct 28, 1999 255.55 263.29 254.81 261.69 1,527,149 +8.97(+3.55%)
Oct 27, 1999 247.17 252.72 246.56 252.72 731,107 +5.55(+2.24%)
Oct 26, 1999 247.80 250.38 245.83 247.17 1,054,816 +0.73(+0.30%)
Oct 25, 1999 245.20 247.80 243.24 246.44 773,409 -0.73(-0.29%)
Oct 22, 1999 243.00 248.29 242.88 247.17 966,553 +4.66(+1.92%)
Oct 21, 1999 237.47 243.24 234.15 242.51 871,108 +3.21(+1.34%)
Oct 20, 1999 233.65 239.93 233.28 239.30 801,683 +7.00(+3.02%)
Oct 19, 1999 235.13 236.84 232.06 232.30 960,793 +0.87(+0.37%)
Oct 18, 1999 227.26 231.43 225.53 231.43 1,084,277 +3.68(+1.62%)
Oct 15, 1999 232.18 232.18 227.26 227.75 1,457,759 -8.60(-3.64%)
Oct 14, 1999 234.87 236.60 230.45 236.35 1,154,989 +1.10(+0.47%)
Oct 13, 1999 237.71 239.06 234.38 235.25 827,789 -3.56(-1.49%)
Oct 12, 1999 241.27 241.64 237.82 238.81 945,191 -3.44(-1.42%)
Oct 11, 1999 243.37 244.85 242.25 242.25 553,700 -3.21(-1.31%)
Oct 08, 1999 241.76 246.32 239.30 245.46 1,247,707 +5.67(+2.36%)
Oct 07, 1999 242.74 244.36 239.18 239.79 870,328 -3.58(-1.47%)
Oct 06, 1999 238.32 243.98 238.32 243.37 1,083,023 +5.41(+2.27%)
Oct 05, 1999 235.50 241.52 234.75 237.96 1,172,794 +1.73(+0.73%)
Oct 04, 1999 232.55 236.23 232.55 236.23 823,385 +5.29(+2.29%)
Oct 01, 1999 231.92 232.41 228.97 230.94 910,496 -2.34(-1.00%)
Sep 30, 1999 230.45 236.00 227.00 233.28 1,152,956 +4.17(+1.82%)
Sep 29, 1999 231.57 234.03 228.97 229.11 854,539 -3.80(-1.63%)
Sep 28, 1999 235.13 235.62 226.77 232.91 903,838 -3.21(-1.36%)
Sep 27, 1999 234.15 238.20 233.53 236.11 830,686 +3.94(+1.69%)
Sep 24, 1999 227.75 233.65 227.50 232.18 942,700 +2.46(+1.07%)
Sep 23, 1999 235.13 236.00 229.34 229.72 830,449 -4.43(-1.89%)
Sep 22, 1999 234.64 235.86 230.94 234.15 775,018 -0.49(-0.21%)
Sep 21, 1999 238.20 238.32 232.30 234.64 840,800 -5.41(-2.25%)
Sep 20, 1999 238.32 241.03 236.72 240.05 883,610 +3.94(+1.67%)
Sep 17, 1999 233.16 236.11 232.41 236.11 1,009,160 +5.41(+2.35%)
Sep 16, 1999 229.23 231.80 226.51 230.70 635,864 +2.46(+1.08%)
Sep 15, 1999 232.06 233.53 228.12 228.24 626,208 -1.48(-0.64%)
Sep 14, 1999 232.06 232.06 227.87 229.72 562,052 -3.56(-1.53%)
Sep 13, 1999 233.16 233.77 231.43 233.28 471,909 -1.24(-0.53%)
Sep 10, 1999 236.11 237.82 233.53 234.52 681,554 -1.10(-0.47%)
Sep 09, 1999 237.82 237.96 232.18 235.62 693,887 -2.20(-0.93%)
Sep 08, 1999 234.15 238.08 233.65 237.82 1,101,573 +2.09(+0.88%)
Sep 07, 1999 231.31 235.74 231.31 235.74 969,620 +6.69(+2.92%)
Sep 03, 1999 227.26 229.96 223.07 229.05 723,602 +6.83(+3.07%)
Sep 02, 1999 221.59 223.21 219.13 222.22 648,638 -1.48(-0.66%)
Sep 01, 1999 221.85 223.82 220.25 223.70 627,377 +2.72(+1.23%)
Aug 31, 1999 225.29 226.77 220.37 220.98 761,567 -3.82(-1.70%)
Aug 30, 1999 228.36 229.23 224.31 224.80 603,168 -4.54(-1.98%)
Aug 27, 1999 233.89 234.03 228.97 229.34 684,926 -4.68(-2.00%)
Aug 26, 1999 233.40 235.13 233.04 234.03 844,849 -0.73(-0.31%)
Aug 25, 1999 230.33 235.50 229.96 234.75 802,090 +5.29(+2.31%)
Aug 24, 1999 227.50 231.92 227.38 229.46 811,424 +0.12(+0.05%)
Aug 23, 1999 222.34 229.34 222.34 229.34 780,117 +7.38(+3.32%)
Aug 20, 1999 218.90 222.22 217.91 221.97 593,004 +3.56(+1.63%)
Aug 19, 1999 217.91 218.64 215.83 218.41 679,826 -1.36(-0.62%)
Aug 18, 1999 220.12 221.47 218.29 219.76 721,891 +0.49(+0.22%)
Aug 17, 1999 218.15 219.76 216.32 219.27 630,782 +3.21(+1.48%)
Aug 16, 1999 213.23 216.06 212.88 216.06 493,085 +4.05(+1.91%)
Aug 13, 1999 208.80 213.37 208.57 212.01 612,028 +5.29(+2.56%)
Aug 12, 1999 209.43 209.79 206.72 206.72 570,980 -1.97(-0.94%)
Aug 11, 1999 207.21 210.53 206.72 208.68 723,907 +2.34(+1.13%)
Aug 10, 1999 205.85 208.57 201.80 206.34 864,907 -0.37(-0.18%)
Aug 09, 1999 209.43 210.28 206.34 206.72 651,213 -3.82(-1.81%)
Aug 06, 1999 212.74 214.35 208.80 210.53 773,070 -5.04(-2.34%)
Aug 05, 1999 210.53 215.83 206.60 215.57 843,155 +5.53(+2.63%)
Aug 04, 1999 211.75 216.32 209.79 210.04 611,774 -2.20(-1.04%)
Aug 03, 1999 212.99 214.35 209.79 212.25 705,221 +0.00(+0.00%)
Aug 02, 1999 212.62 216.32 211.75 212.25 701,934 -2.22(-1.04%)
Jul 30, 1999 220.00 220.98 213.86 214.47 718,452 -5.90(-2.68%)
Jul 29, 1999 222.34 222.34 216.56 220.37 766,446 -3.93(-1.75%)
Jul 28, 1999 228.24 228.24 223.82 224.31 537,894 -4.43(-1.94%)
Jul 27, 1999 226.28 229.96 223.93 228.74 608,996 +4.43(+1.97%)
Jul 26, 1999 225.41 227.87 223.93 224.31 568,439 -2.34(-1.03%)
Jul 23, 1999 226.28 228.36 224.19 226.65 531,508 +0.37(+0.17%)
Jul 22, 1999 229.46 231.80 225.17 226.28 757,247 -3.82(-1.66%)
Jul 21, 1999 230.33 231.92 228.48 230.09 558,749 -1.22(-0.53%)
Jul 20, 1999 235.01 235.25 230.82 231.31 694,548 -4.80(-2.03%)
Jul 19, 1999 234.15 236.11 232.18 236.11 869,871 +2.22(+0.95%)
Jul 16, 1999 231.08 234.15 230.58 233.89 783,505 +2.58(+1.11%)
Jul 15, 1999 229.23 231.31 228.74 231.31 754,079 +3.44(+1.51%)
Jul 14, 1999 227.87 228.97 225.53 227.87 589,107 +0.49(+0.22%)
Jul 13, 1999 224.80 227.87 224.68 227.38 534,676 +0.37(+0.16%)
Jul 12, 1999 230.70 230.82 225.66 227.00 914,494 -3.44(-1.49%)
Jul 09, 1999 230.21 231.92 228.12 230.45 978,582 +0.24(+0.10%)
Jul 08, 1999 229.72 232.30 227.00 230.21 1,306,814 -1.85(-0.80%)
Jul 07, 1999 225.17 233.65 224.54 232.06 1,346,490 +7.87(+3.51%)
Jul 06, 1999 220.12 226.28 220.12 224.19 781,608 +2.46(+1.11%)
Jul 02, 1999 219.88 222.22 218.78 221.73 544,857 +2.34(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.