General Electric (NY: GE )

85.20 -1.68 (-1.93%)
Streaming Delayed Price Updated: 1:45 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 275.96 277.14 268.93 271.41 3,616,250 -1.59(-0.58%)
Jan 30, 2001 264.21 273.12 262.20 273.01 3,361,626 +11.04(+4.21%)
Jan 29, 2001 264.86 273.01 259.72 261.97 3,901,046 -1.48(-0.56%)
Jan 26, 2001 274.13 276.31 263.03 263.44 4,550,108 -7.73(-2.85%)
Jan 25, 2001 273.77 278.55 270.41 271.18 3,525,785 -2.18(-0.80%)
Jan 24, 2001 274.48 278.55 270.41 273.36 3,243,378 -2.24(-0.81%)
Jan 23, 2001 274.48 278.20 272.30 275.60 3,578,217 +5.55(+2.05%)
Jan 22, 2001 276.73 279.68 268.22 270.05 3,505,422 -7.38(-2.66%)
Jan 19, 2001 282.21 284.10 275.25 277.43 3,279,801 -3.72(-1.32%)
Jan 18, 2001 279.68 283.69 275.25 281.15 3,267,976 +5.55(+2.01%)
Jan 17, 2001 283.34 286.29 274.13 275.60 4,135,645 -4.07(-1.46%)
Jan 16, 2001 269.70 280.74 269.35 279.68 3,347,294 +9.98(+3.70%)
Jan 12, 2001 276.31 277.08 265.63 269.70 2,846,585 -5.14(-1.87%)
Jan 11, 2001 269.35 277.43 267.10 274.84 3,997,932 +11.04(+4.18%)
Jan 10, 2001 260.49 266.39 254.94 263.80 4,202,275 +0.35(+0.13%)
Jan 09, 2001 271.18 273.01 258.25 263.44 3,399,388 -5.49(-2.04%)
Jan 08, 2001 278.91 278.91 263.44 268.93 3,932,167 -10.33(-3.70%)
Jan 05, 2001 281.86 282.21 272.30 279.26 3,860,929 -4.43(-1.56%)
Jan 04, 2001 279.26 287.76 278.20 283.69 4,561,611 +1.48(+0.52%)
Jan 03, 2001 261.20 282.98 258.60 282.21 6,641,868 +23.96(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.