General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 334.00 335.36 329.76 334.88 3,678,512 +3.68(+1.11%)
Mar 29, 2001 330.40 331.84 325.60 331.20 3,370,587 -1.20(-0.36%)
Mar 28, 2001 330.00 332.80 326.40 332.40 3,357,987 -2.88(-0.86%)
Mar 27, 2001 326.00 337.92 324.40 335.28 4,569,037 +13.44(+4.18%)
Mar 26, 2001 324.00 328.00 320.40 321.84 3,892,987 +1.92(+0.60%)
Mar 23, 2001 310.00 319.92 305.20 319.92 5,717,075 +18.32(+6.07%)
Mar 22, 2001 310.00 310.48 291.36 301.60 6,992,675 -10.40(-3.33%)
Mar 21, 2001 320.40 324.80 310.96 312.00 3,355,100 -8.40(-2.62%)
Mar 20, 2001 332.00 336.80 320.00 320.40 2,790,550 -8.40(-2.55%)
Mar 19, 2001 325.60 332.96 321.20 328.80 2,603,975 +4.00(+1.23%)
Mar 16, 2001 323.20 334.00 320.80 324.80 5,606,375 -3.84(-1.17%)
Mar 15, 2001 332.00 334.80 325.60 328.64 3,105,962 +0.40(+0.12%)
Mar 14, 2001 326.00 338.00 320.80 328.24 4,429,637 -10.40(-3.07%)
Mar 13, 2001 332.00 340.00 326.00 338.64 5,367,462 +21.84(+6.89%)
Mar 12, 2001 344.00 346.40 308.80 316.80 5,713,537 -33.68(-9.61%)
Mar 09, 2001 362.00 362.96 347.60 350.48 2,486,412 -16.48(-4.49%)
Mar 08, 2001 369.20 370.88 360.00 366.96 2,071,512 -0.88(-0.24%)
Mar 07, 2001 363.76 370.08 363.76 367.84 1,736,187 +4.48(+1.23%)
Mar 06, 2001 370.00 372.80 362.56 363.36 1,961,450 +2.72(+0.75%)
Mar 05, 2001 358.00 362.88 356.80 360.64 2,083,987 +4.08(+1.14%)
Mar 02, 2001 362.80 365.28 356.16 356.56 2,747,637 -10.72(-2.92%)
Mar 01, 2001 364.00 368.56 359.28 367.28 2,994,725 -4.72(-1.27%)
Feb 28, 2001 384.00 385.92 364.80 372.00 3,319,175 -12.00(-3.12%)
Feb 27, 2001 379.84 384.00 376.00 384.00 2,822,362 +0.16(+0.04%)
Feb 26, 2001 376.00 384.08 369.60 383.84 2,634,200 +14.40(+3.90%)
Feb 23, 2001 372.40 376.00 360.16 369.44 2,921,062 -7.36(-1.95%)
Feb 22, 2001 378.80 380.00 368.48 376.80 2,862,662 -1.60(-0.42%)
Feb 21, 2001 381.60 387.60 377.76 378.40 2,312,187 -3.12(-0.82%)
Feb 20, 2001 377.60 386.48 377.36 381.52 2,504,037 +5.52(+1.47%)
Feb 16, 2001 372.00 378.64 370.08 376.00 2,114,625 -7.84(-2.04%)
Feb 15, 2001 370.40 384.80 369.20 383.84 3,001,450 +13.76(+3.72%)
Feb 14, 2001 377.28 377.52 368.96 370.08 1,654,962 -7.20(-1.91%)
Feb 13, 2001 381.28 383.92 377.04 377.28 1,790,262 -2.80(-0.74%)
Feb 12, 2001 365.28 382.56 365.28 380.08 2,244,150 +14.80(+4.05%)
Feb 09, 2001 377.12 377.20 363.12 365.28 2,309,837 -11.84(-3.14%)
Feb 08, 2001 382.00 385.20 376.24 377.12 2,213,562 +1.52(+0.40%)
Feb 07, 2001 381.36 382.40 372.96 375.60 1,628,887 -5.20(-1.37%)
Feb 06, 2001 382.80 384.72 377.60 380.80 1,995,325 -2.00(-0.52%)
Feb 05, 2001 371.04 384.80 368.40 382.80 2,730,875 +12.56(+3.39%)
Feb 02, 2001 370.00 375.20 366.80 370.24 2,005,062 +0.40(+0.11%)
Feb 01, 2001 372.00 373.84 367.20 369.84 2,198,362 +2.00(+0.54%)
Jan 31, 2001 374.00 375.60 364.48 367.84 2,668,262 -2.16(-0.58%)
Jan 30, 2001 358.08 370.16 355.36 370.00 2,480,387 +14.96(+4.21%)
Jan 29, 2001 358.96 370.00 352.00 355.04 2,878,400 -2.00(-0.56%)
Jan 26, 2001 371.52 374.48 356.48 357.04 3,357,312 -10.48(-2.85%)
Jan 25, 2001 371.04 377.52 366.48 367.52 2,601,512 -2.96(-0.80%)
Jan 24, 2001 372.00 377.52 366.48 370.48 2,393,137 -3.04(-0.81%)
Jan 23, 2001 372.00 377.04 369.04 373.52 2,640,200 +7.52(+2.05%)
Jan 22, 2001 375.04 379.04 363.52 366.00 2,586,487 -10.00(-2.66%)
Jan 19, 2001 382.48 385.04 373.04 376.00 2,420,012 -5.04(-1.32%)
Jan 18, 2001 379.04 384.48 373.04 381.04 2,411,287 +7.52(+2.01%)
Jan 17, 2001 384.00 388.00 371.52 373.52 3,051,500 -5.52(-1.46%)
Jan 16, 2001 365.52 380.48 365.04 379.04 2,469,812 +13.52(+3.70%)
Jan 12, 2001 374.48 375.52 360.00 365.52 2,100,362 -6.96(-1.87%)
Jan 11, 2001 365.04 376.00 362.00 372.48 2,949,887 +14.96(+4.18%)
Jan 10, 2001 353.04 361.04 345.52 357.52 3,100,662 +0.48(+0.13%)
Jan 09, 2001 367.52 370.00 350.00 357.04 2,508,250 -7.44(-2.04%)
Jan 08, 2001 378.00 378.00 357.04 364.48 2,901,362 -14.00(-3.70%)
Jan 05, 2001 382.00 382.48 369.04 378.48 2,848,800 -6.00(-1.56%)
Jan 04, 2001 378.48 390.00 377.04 384.48 3,365,800 +2.00(+0.52%)
Jan 03, 2001 354.00 383.52 350.48 382.48 4,900,725 +32.48(+9.28%)
Jan 02, 2001 374.00 375.04 341.04 350.00 4,604,712 -33.52(-8.74%)
Dec 29, 2000 388.00 390.48 381.04 383.52 1,372,912 -4.00(-1.03%)
Dec 28, 2000 391.52 393.52 381.04 387.52 1,570,250 +2.00(+0.52%)
Dec 27, 2000 393.52 398.00 385.52 385.52 1,528,962 -8.96(-2.27%)
Dec 26, 2000 389.04 395.52 384.48 394.48 1,139,225 +3.44(+0.88%)
Dec 22, 2000 385.04 395.04 383.04 391.04 1,462,487 +8.00(+2.09%)
Dec 21, 2000 380.48 388.00 377.52 383.04 2,459,462 +3.52(+0.93%)
Dec 20, 2000 388.48 395.52 379.52 379.52 2,533,050 -21.52(-5.37%)
Dec 19, 2000 408.00 411.52 401.04 401.04 1,922,225 -6.96(-1.71%)
Dec 18, 2000 404.48 411.52 404.00 408.00 1,742,662 +9.52(+2.39%)
Dec 15, 2000 403.04 410.00 394.00 398.48 4,487,450 -13.04(-3.17%)
Dec 14, 2000 422.00 422.48 411.52 411.52 1,968,775 -12.48(-2.94%)
Dec 13, 2000 422.48 429.04 422.00 424.00 2,195,425 +1.52(+0.36%)
Dec 12, 2000 431.04 440.48 418.48 422.48 3,164,987 -20.00(-4.52%)
Dec 11, 2000 441.52 449.52 435.04 442.48 2,055,625 +0.96(+0.22%)
Dec 08, 2000 436.00 444.48 434.48 441.52 2,107,312 +13.52(+3.16%)
Dec 07, 2000 425.04 433.04 425.04 428.00 1,294,900 -3.52(-0.82%)
Dec 06, 2000 428.48 433.04 423.04 431.52 1,984,837 -1.52(-0.35%)
Dec 05, 2000 414.00 436.00 413.04 433.04 2,498,875 +20.00(+4.84%)
Dec 04, 2000 408.00 415.04 406.48 413.04 1,499,187 +5.04(+1.24%)
Dec 01, 2000 407.04 411.52 402.48 408.00 2,275,362 +11.52(+2.91%)
Nov 30, 2000 394.00 400.48 383.52 396.48 2,518,637 -1.04(-0.26%)
Nov 29, 2000 394.00 407.52 392.00 397.52 1,592,500 -0.96(-0.24%)
Nov 28, 2000 393.04 403.76 390.00 398.48 1,851,537 +5.44(+1.38%)
Nov 27, 2000 401.04 406.48 393.04 393.04 2,010,750 -2.00(-0.51%)
Nov 24, 2000 396.00 398.48 392.48 395.04 787,875 +6.56(+1.69%)
Nov 22, 2000 400.00 400.48 387.04 388.48 2,777,937 -17.52(-4.32%)
Nov 21, 2000 400.48 412.48 400.48 406.00 1,524,250 +5.52(+1.38%)
Nov 20, 2000 410.00 415.52 399.04 400.48 1,849,362 -14.56(-3.51%)
Nov 17, 2000 421.52 427.52 409.52 415.04 1,498,462 -6.00(-1.43%)
Nov 16, 2000 418.00 428.48 416.48 421.04 1,289,150 +1.04(+0.25%)
Nov 15, 2000 419.04 424.48 412.48 420.00 1,517,037 -2.00(-0.47%)
Nov 14, 2000 411.52 425.04 410.00 422.00 1,838,437 +10.48(+2.55%)
Nov 13, 2000 416.00 426.00 404.00 411.52 2,307,312 -19.52(-4.53%)
Nov 10, 2000 430.00 439.52 426.00 431.04 1,531,587 -5.44(-1.25%)
Nov 09, 2000 432.48 439.04 425.04 436.48 1,536,887 +0.00(+0.00%)
Nov 08, 2000 439.04 442.00 433.04 436.48 1,185,325 -3.04(-0.69%)
Nov 07, 2000 436.00 440.48 434.00 439.52 1,210,025 +3.52(+0.81%)
Nov 06, 2000 428.48 436.48 426.48 436.00 1,493,087 +9.52(+2.23%)
Nov 03, 2000 430.48 431.04 423.52 426.48 1,507,812 -3.04(-0.71%)
Nov 02, 2000 434.00 440.00 428.00 429.52 1,792,275 -6.00(-1.38%)
Nov 01, 2000 438.00 439.52 431.04 435.52 1,987,525 -2.96(-0.68%)
Oct 31, 2000 433.04 439.52 430.48 438.48 2,146,512 +6.48(+1.50%)
Oct 30, 2000 419.52 432.00 418.00 432.00 2,279,350 +14.00(+3.35%)
Oct 27, 2000 421.52 425.52 414.48 418.00 1,933,000 +0.96(+0.23%)
Oct 26, 2000 424.00 427.04 411.04 417.04 2,333,800 -6.48(-1.53%)
Oct 25, 2000 427.04 431.04 417.04 423.52 3,656,550 -3.52(-0.82%)
Oct 24, 2000 404.00 427.04 400.48 427.04 5,749,412 +29.04(+7.30%)
Oct 23, 2000 413.04 416.00 392.00 398.00 8,912,412 -19.04(-4.57%)
Oct 20, 2000 438.00 442.00 413.04 417.04 2,250,012 -28.00(-6.29%)
Oct 19, 2000 444.00 447.52 438.00 445.04 1,648,625 +1.04(+0.23%)
Oct 18, 2000 430.00 446.48 423.04 444.00 2,301,887 -1.04(-0.23%)
Oct 17, 2000 461.52 461.52 439.52 445.04 2,107,000 -16.96(-3.67%)
Oct 16, 2000 456.00 463.04 453.04 462.00 1,624,275 +6.00(+1.32%)
Oct 13, 2000 437.04 461.04 436.00 456.00 1,944,112 +20.00(+4.59%)
Oct 12, 2000 452.48 457.04 432.00 436.00 2,176,125 -17.04(-3.76%)
Oct 11, 2000 454.00 461.52 442.48 453.04 2,313,900 -11.44(-2.46%)
Oct 10, 2000 470.00 473.52 460.48 464.48 1,375,975 -3.52(-0.75%)
Oct 09, 2000 473.04 478.48 467.52 468.00 1,210,950 -7.52(-1.58%)
Oct 06, 2000 476.00 479.52 462.48 475.52 1,750,687 -2.48(-0.52%)
Oct 05, 2000 473.04 479.52 470.00 478.00 1,472,325 +6.96(+1.48%)
Oct 04, 2000 471.04 478.00 469.04 471.04 1,427,400 -1.44(-0.30%)
Oct 03, 2000 469.04 479.04 468.00 472.48 1,528,687 +4.48(+0.96%)
Oct 02, 2000 464.00 471.04 462.00 468.00 1,486,887 +5.52(+1.19%)
Sep 29, 2000 467.04 471.04 461.52 462.48 1,338,687 -9.52(-2.02%)
Sep 28, 2000 473.52 478.00 469.04 472.00 1,395,587 -3.52(-0.74%)
Sep 27, 2000 465.52 476.00 462.48 475.52 1,835,275 +11.52(+2.48%)
Sep 26, 2000 456.48 470.48 456.48 464.00 1,755,600 -0.48(-0.10%)
Sep 25, 2000 456.00 466.48 455.04 464.48 1,375,400 +6.00(+1.31%)
Sep 22, 2000 463.04 464.00 441.04 458.48 1,781,237 +8.48(+1.88%)
Sep 21, 2000 445.04 463.04 444.48 450.00 1,340,212 -3.04(-0.67%)
Sep 20, 2000 453.04 456.48 440.00 453.04 1,776,487 -2.96(-0.65%)
Sep 19, 2000 460.48 463.52 453.04 456.00 1,486,050 -4.00(-0.87%)
Sep 18, 2000 453.52 467.04 453.04 460.00 1,602,662 +6.00(+1.32%)
Sep 15, 2000 468.00 469.04 451.04 454.00 2,530,525 -18.00(-3.81%)
Sep 14, 2000 473.52 475.04 466.48 472.00 990,600 -0.48(-0.10%)
Sep 13, 2000 470.48 477.04 468.48 472.48 950,600 +0.00(+0.00%)
Sep 12, 2000 476.00 478.00 471.52 472.48 1,272,500 -5.04(-1.06%)
Sep 11, 2000 476.00 480.48 469.52 477.52 1,472,187 -1.52(-0.32%)
Sep 08, 2000 470.48 480.00 466.00 479.04 1,359,925 +7.04(+1.49%)
Sep 07, 2000 471.04 473.52 465.52 472.00 1,003,937 +0.00(+0.00%)
Sep 06, 2000 471.52 474.00 468.00 472.00 1,826,187 +9.52(+2.06%)
Sep 05, 2000 467.52 471.52 462.48 462.48 1,163,525 -5.52(-1.18%)
Sep 01, 2000 474.00 477.52 462.48 468.00 967,625 -1.04(-0.22%)
Aug 31, 2000 458.00 474.48 457.52 469.04 1,487,575 +9.04(+1.97%)
Aug 30, 2000 473.04 474.48 457.04 460.00 1,310,300 -19.04(-3.97%)
Aug 29, 2000 476.48 479.52 473.52 479.04 1,028,837 -0.96(-0.20%)
Aug 28, 2000 476.00 484.00 475.52 480.00 1,569,500 +6.00(+1.27%)
Aug 25, 2000 472.48 476.48 471.04 474.00 1,012,300 +2.48(+0.53%)
Aug 24, 2000 464.48 476.48 462.00 471.52 1,497,662 +8.00(+1.73%)
Aug 23, 2000 450.00 464.48 449.04 463.52 1,414,100 +13.52(+3.00%)
Aug 22, 2000 453.04 455.52 448.48 450.00 1,010,937 -2.48(-0.55%)
Aug 21, 2000 453.52 456.48 449.04 452.48 976,775 +2.96(+0.66%)
Aug 18, 2000 449.52 452.00 446.00 449.52 1,039,975 -4.00(-0.88%)
Aug 17, 2000 450.48 458.00 448.00 453.52 1,291,250 -0.96(-0.21%)
Aug 16, 2000 458.00 458.00 449.52 454.48 931,462 -3.52(-0.77%)
Aug 15, 2000 454.00 459.04 449.52 458.00 1,349,025 +2.00(+0.44%)
Aug 14, 2000 451.04 457.52 446.48 456.00 974,375 +3.52(+0.78%)
Aug 11, 2000 449.04 459.04 446.00 452.48 1,513,887 -3.52(-0.77%)
Aug 10, 2000 447.04 457.52 444.00 456.00 2,280,212 +8.48(+1.89%)
Aug 09, 2000 431.04 449.52 429.04 447.52 2,679,712 +17.52(+4.07%)
Aug 08, 2000 424.48 430.48 416.00 430.00 1,101,025 +8.96(+2.13%)
Aug 07, 2000 417.04 429.04 417.04 421.04 966,212 -6.00(-1.41%)
Aug 04, 2000 415.04 428.00 409.52 427.04 1,136,062 +4.00(+0.95%)
Aug 03, 2000 431.04 431.04 415.04 423.04 1,616,925 +7.04(+1.69%)
Aug 02, 2000 419.52 422.48 412.00 416.00 1,930,712 -6.00(-1.42%)
Aug 01, 2000 415.52 423.04 414.48 422.00 1,625,362 +8.48(+2.05%)
Jul 31, 2000 413.04 423.04 411.52 413.52 2,149,275 +6.00(+1.47%)
Jul 28, 2000 420.00 421.04 403.04 407.52 1,675,837 -12.48(-2.97%)
Jul 27, 2000 421.04 424.48 418.00 420.00 1,723,325 +2.96(+0.71%)
Jul 26, 2000 431.52 431.52 417.04 417.04 2,095,662 -11.44(-2.67%)
Jul 25, 2000 432.00 433.52 428.00 428.48 1,058,475 -3.52(-0.81%)
Jul 24, 2000 433.52 437.04 429.04 432.00 1,180,000 -1.04(-0.24%)
Jul 21, 2000 437.04 438.00 429.04 433.04 1,627,462 -1.44(-0.33%)
Jul 20, 2000 425.52 438.00 422.48 434.48 1,402,562 +12.48(+2.96%)
Jul 19, 2000 423.52 426.48 420.48 422.00 1,191,412 +4.00(+0.96%)
Jul 18, 2000 429.04 430.00 418.00 418.00 1,498,437 -11.52(-2.68%)
Jul 17, 2000 412.48 435.52 412.48 429.52 2,296,200 +17.52(+4.25%)
Jul 14, 2000 418.48 420.00 412.00 412.00 1,390,487 -8.00(-1.90%)
Jul 13, 2000 426.00 432.00 415.52 420.00 2,012,562 -10.00(-2.33%)
Jul 12, 2000 431.04 431.04 418.00 430.00 1,347,887 +12.00(+2.87%)
Jul 11, 2000 418.48 427.04 416.48 418.00 1,614,075 -1.52(-0.36%)
Jul 10, 2000 410.48 421.04 409.04 419.52 1,530,837 +9.04(+2.20%)
Jul 07, 2000 406.00 412.00 402.48 410.48 1,242,225 +8.96(+2.23%)
Jul 06, 2000 400.48 408.00 398.48 401.52 1,202,062 +2.00(+0.50%)
Jul 05, 2000 418.00 418.00 396.00 399.52 1,694,750 -16.48(-3.96%)
Jul 03, 2000 420.00 420.00 411.04 416.00 825,575 -8.00(-1.89%)
Jun 30, 2000 394.00 424.88 392.48 424.00 2,384,537 +26.00(+6.53%)
Jun 29, 2000 404.00 404.00 394.48 398.00 1,611,625 -6.40(-1.58%)
Jun 28, 2000 398.00 406.48 396.48 404.40 1,655,850 +10.40(+2.64%)
Jun 27, 2000 400.00 402.48 392.48 394.00 1,226,637 -5.52(-1.38%)
Jun 26, 2000 395.04 400.48 392.48 399.52 1,137,912 +0.48(+0.12%)
Jun 23, 2000 389.52 399.04 388.48 399.04 1,274,462 +9.04(+2.32%)
Jun 22, 2000 393.52 400.00 383.52 390.00 1,961,775 -5.52(-1.40%)
Jun 21, 2000 400.48 403.04 393.52 395.52 1,730,650 -12.48(-3.06%)
Jun 20, 2000 415.52 415.52 401.04 408.00 1,395,200 +6.00(+1.49%)
Jun 19, 2000 406.48 414.00 400.00 402.00 1,225,925 -7.04(-1.72%)
Jun 16, 2000 416.00 417.52 408.40 409.04 2,374,387 -6.00(-1.45%)
Jun 15, 2000 404.00 416.00 400.00 415.04 1,498,037 +7.04(+1.73%)
Jun 14, 2000 410.00 414.48 402.48 408.00 1,287,512 -1.52(-0.37%)
Jun 13, 2000 400.00 412.48 398.00 409.52 1,675,800 +10.48(+2.63%)
Jun 12, 2000 400.00 401.04 387.52 399.04 1,530,775 +0.00(+0.00%)
Jun 09, 2000 408.48 410.00 394.00 399.04 1,370,350 -8.00(-1.97%)
Jun 08, 2000 412.00 413.04 404.00 407.04 1,086,475 -4.00(-0.97%)
Jun 07, 2000 409.04 419.52 408.00 411.04 1,247,075 +1.52(+0.37%)
Jun 06, 2000 412.00 414.48 404.48 409.52 995,600 -2.96(-0.72%)
Jun 05, 2000 416.00 418.00 408.48 412.48 1,199,037 -9.52(-2.26%)
Jun 02, 2000 426.48 432.00 414.00 422.00 1,501,837 +2.96(+0.71%)
Jun 01, 2000 416.48 427.04 406.00 419.04 1,602,200 -2.00(-0.48%)
May 31, 2000 414.00 426.48 412.00 421.04 1,808,075 +11.04(+2.69%)
May 30, 2000 398.48 412.00 395.04 410.00 1,618,187 +13.52(+3.41%)
May 26, 2000 403.52 407.52 394.48 396.48 1,108,287 -9.52(-2.34%)
May 25, 2000 406.00 414.48 398.00 406.00 1,429,812 +0.00(+0.00%)
May 24, 2000 392.00 410.00 392.00 406.00 1,867,825 +6.00(+1.50%)
May 23, 2000 393.52 400.00 391.52 400.00 1,511,500 +0.00(+0.00%)
May 22, 2000 415.04 415.04 390.00 400.00 2,094,325 -15.04(-3.62%)
May 19, 2000 417.04 421.52 408.00 415.04 1,611,625 -10.00(-2.35%)
May 18, 2000 428.00 435.04 423.04 425.04 1,608,362 -4.00(-0.93%)
May 17, 2000 430.00 435.04 425.04 429.04 1,411,862 -4.96(-1.14%)
May 16, 2000 438.48 441.52 432.00 434.00 2,116,487 +2.00(+0.46%)
May 15, 2000 418.48 435.52 418.00 432.00 1,694,537 +14.00(+3.35%)
May 12, 2000 406.48 421.04 405.52 418.00 1,339,225 +10.48(+2.57%)
May 11, 2000 412.00 419.04 406.00 407.52 1,679,662 +2.48(+0.61%)
May 10, 2000 412.00 416.48 400.48 405.04 1,882,425 -12.00(-2.88%)
May 09, 2000 419.04 421.52 407.04 417.04 1,679,925 -2.48(-0.59%)
May 08, 2000 417.04 423.04 413.04 419.52 1,459,562 -1.81(-0.43%)
May 05, 2000 410.67 426.67 409.33 421.33 861,912 +10.67(+2.60%)
May 04, 2000 419.84 420.00 407.33 410.67 642,125 -5.49(-1.32%)
May 03, 2000 425.33 426.67 412.16 416.16 691,450 -13.33(-3.10%)
May 02, 2000 424.00 431.49 421.84 429.49 530,212 +4.48(+1.05%)
May 01, 2000 424.00 432.00 420.67 425.01 520,275 +5.68(+1.35%)
Apr 28, 2000 430.35 432.00 417.49 419.33 588,912 -11.33(-2.63%)
Apr 27, 2000 428.00 431.84 421.84 430.67 842,800 -4.67(-1.07%)
Apr 26, 2000 443.01 447.84 430.16 435.33 888,887 -7.33(-1.66%)
Apr 25, 2000 432.67 443.49 429.01 442.67 952,275 +10.51(+2.43%)
Apr 24, 2000 418.67 437.17 416.83 432.16 1,000,612 +9.49(+2.25%)
Apr 20, 2000 416.16 422.67 414.67 422.67 710,700 +8.00(+1.93%)
Apr 19, 2000 416.16 418.16 411.01 414.67 589,600 -2.67(-0.64%)
Apr 18, 2000 407.49 421.17 405.17 417.33 1,059,912 +12.00(+2.96%)
Apr 17, 2000 385.01 408.67 383.68 405.33 1,331,312 +16.67(+4.29%)
Apr 14, 2000 394.67 400.35 381.49 388.67 1,318,562 -12.67(-3.16%)
Apr 13, 2000 419.68 419.84 400.00 401.33 1,062,375 -16.67(-3.99%)
Apr 12, 2000 433.68 435.33 416.00 418.00 810,125 -13.01(-3.02%)
Apr 11, 2000 422.16 437.01 420.35 431.01 875,100 +5.84(+1.37%)
Apr 10, 2000 425.01 429.33 421.01 425.17 593,100 +1.68(+0.40%)
Apr 07, 2000 420.35 426.16 416.51 423.49 555,275 +5.15(+1.23%)
Apr 06, 2000 411.17 420.51 410.83 418.35 574,637 +9.52(+2.33%)
Apr 05, 2000 405.68 413.33 401.84 408.83 892,450 -1.84(-0.45%)
Apr 04, 2000 422.83 423.68 392.35 410.67 1,376,250 -18.67(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.