General Electric (NY: GE )

63.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 399.92 400.08 384.08 388.24 2,281,125 -11.36(-2.84%)
Apr 27, 2001 394.40 399.60 386.32 399.60 1,960,162 +5.20(+1.32%)
Apr 26, 2001 391.60 395.12 387.92 394.40 2,630,537 +11.92(+3.12%)
Apr 25, 2001 373.60 387.84 371.20 382.48 2,232,225 +14.56(+3.96%)
Apr 24, 2001 376.00 382.40 367.12 367.92 2,326,812 -9.68(-2.56%)
Apr 23, 2001 382.00 382.08 375.04 377.60 2,026,487 -7.20(-1.87%)
Apr 20, 2001 388.08 388.08 380.00 384.80 2,908,875 -3.28(-0.85%)
Apr 19, 2001 380.00 388.40 378.64 388.08 2,757,750 +4.96(+1.29%)
Apr 18, 2001 367.04 383.68 364.16 383.12 4,554,937 +19.44(+5.35%)
Apr 17, 2001 352.80 363.92 351.92 363.68 2,563,425 +6.48(+1.81%)
Apr 16, 2001 356.24 358.00 351.28 357.20 1,766,275 -0.40(-0.11%)
Apr 12, 2001 348.40 357.60 345.76 357.60 2,158,162 +11.44(+3.30%)
Apr 11, 2001 355.20 356.00 342.00 346.16 2,518,487 -4.48(-1.28%)
Apr 10, 2001 342.00 364.24 340.80 350.64 3,263,887 +14.64(+4.36%)
Apr 09, 2001 331.52 339.20 329.76 336.00 2,222,662 +6.64(+2.02%)
Apr 06, 2001 332.40 333.60 322.80 329.36 3,081,650 -7.44(-2.21%)
Apr 05, 2001 328.00 338.00 324.80 336.80 2,974,337 +20.00(+6.31%)
Apr 04, 2001 316.40 327.20 312.32 316.80 3,353,912 -0.64(-0.20%)
Apr 03, 2001 332.40 332.72 314.08 317.44 2,949,912 -16.96(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.