General Electric (NY: GE )

85.26 -0.71 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 246.44 247.45 243.31 247.09 4,985,425 +2.72(+1.11%)
Mar 29, 2001 243.79 244.85 240.25 244.38 4,568,099 -0.88(-0.36%)
Mar 28, 2001 243.49 245.56 240.84 245.26 4,551,023 -2.12(-0.86%)
Mar 27, 2001 240.54 249.34 239.36 247.39 6,192,338 +9.92(+4.18%)
Mar 26, 2001 239.06 242.02 236.41 237.47 5,276,099 +1.42(+0.60%)
Mar 23, 2001 228.74 236.05 225.19 236.05 7,748,254 +13.52(+6.07%)
Mar 22, 2001 228.74 229.09 214.98 222.54 9,477,053 -7.67(-3.33%)
Mar 21, 2001 236.41 239.66 229.44 230.21 4,547,109 -6.20(-2.62%)
Mar 20, 2001 244.97 248.51 236.11 236.41 3,781,984 -6.20(-2.55%)
Mar 19, 2001 240.25 245.68 237.00 242.61 3,529,122 +2.95(+1.23%)
Mar 16, 2001 238.47 246.44 236.70 239.66 7,598,224 -2.83(-1.17%)
Mar 15, 2001 244.97 247.03 240.25 242.49 4,209,458 +0.29(+0.12%)
Mar 14, 2001 240.54 249.39 236.70 242.19 6,003,412 -7.67(-3.07%)
Mar 13, 2001 244.97 250.87 240.54 249.87 7,274,430 +16.11(+6.89%)
Mar 12, 2001 253.82 255.59 227.85 233.75 7,743,459 -24.85(-9.61%)
Mar 09, 2001 267.10 267.81 256.48 258.60 3,369,792 -12.16(-4.49%)
Mar 08, 2001 272.42 273.65 265.63 270.76 2,807,485 -0.65(-0.24%)
Mar 07, 2001 268.40 273.06 268.40 271.41 2,353,025 +3.31(+1.23%)
Mar 06, 2001 273.01 275.07 267.52 268.11 2,658,319 +2.01(+0.75%)
Mar 05, 2001 264.15 267.75 263.27 266.10 2,824,392 +3.01(+1.14%)
Mar 02, 2001 267.69 269.52 262.79 263.09 3,723,826 -7.91(-2.92%)
Mar 01, 2001 268.58 271.94 265.10 271.00 4,058,699 -3.48(-1.27%)
Feb 28, 2001 283.34 284.75 269.17 274.48 4,498,421 -8.86(-3.13%)
Feb 27, 2001 280.27 283.34 277.43 283.34 3,825,099 +0.12(+0.04%)
Feb 26, 2001 277.43 283.39 272.71 283.22 3,570,086 +10.62(+3.90%)
Feb 23, 2001 274.78 277.43 265.75 272.59 3,958,866 -5.43(-1.95%)
Feb 22, 2001 279.50 280.38 271.88 278.02 3,879,717 -1.18(-0.42%)
Feb 21, 2001 281.56 285.99 278.73 279.20 3,133,668 -2.30(-0.82%)
Feb 20, 2001 278.61 285.17 278.44 281.51 3,393,679 +4.07(+1.47%)
Feb 16, 2001 274.48 279.38 273.06 277.43 2,865,915 -5.79(-2.04%)
Feb 15, 2001 273.30 283.93 272.42 283.22 4,067,813 +10.15(+3.72%)
Feb 14, 2001 278.38 278.55 272.24 273.06 2,242,942 -5.31(-1.91%)
Feb 13, 2001 281.33 283.28 278.20 278.38 2,426,312 -2.07(-0.74%)
Feb 12, 2001 269.52 282.27 269.52 280.44 3,041,458 +10.92(+4.05%)
Feb 09, 2001 278.26 278.32 267.93 269.52 3,130,483 -8.74(-3.14%)
Feb 08, 2001 281.86 284.22 277.61 278.26 3,000,003 +1.12(+0.40%)
Feb 07, 2001 281.39 282.15 275.19 277.14 2,207,603 -3.84(-1.37%)
Feb 06, 2001 282.45 283.87 278.61 280.98 2,704,229 -1.47(-0.52%)
Feb 05, 2001 273.77 283.93 271.82 282.45 3,701,108 +9.27(+3.39%)
Feb 02, 2001 273.01 276.84 270.64 273.18 2,717,426 +0.30(+0.11%)
Feb 01, 2001 274.48 275.84 270.94 272.89 2,979,403 +1.48(+0.54%)
Jan 31, 2001 275.96 277.14 268.93 271.41 3,616,250 -1.59(-0.58%)
Jan 30, 2001 264.21 273.12 262.20 273.01 3,361,626 +11.04(+4.21%)
Jan 29, 2001 264.86 273.01 259.72 261.97 3,901,046 -1.48(-0.56%)
Jan 26, 2001 274.13 276.31 263.03 263.44 4,550,108 -7.73(-2.85%)
Jan 25, 2001 273.77 278.55 270.41 271.18 3,525,785 -2.18(-0.80%)
Jan 24, 2001 274.48 278.55 270.41 273.36 3,243,378 -2.24(-0.81%)
Jan 23, 2001 274.48 278.20 272.30 275.60 3,578,217 +5.55(+2.05%)
Jan 22, 2001 276.73 279.68 268.22 270.05 3,505,422 -7.38(-2.66%)
Jan 19, 2001 282.21 284.10 275.25 277.43 3,279,801 -3.72(-1.32%)
Jan 18, 2001 279.68 283.69 275.25 281.15 3,267,976 +5.55(+2.01%)
Jan 17, 2001 283.34 286.29 274.13 275.60 4,135,645 -4.07(-1.46%)
Jan 16, 2001 269.70 280.74 269.35 279.68 3,347,294 +9.98(+3.70%)
Jan 12, 2001 276.31 277.08 265.63 269.70 2,846,585 -5.14(-1.87%)
Jan 11, 2001 269.35 277.43 267.10 274.84 3,997,932 +11.04(+4.18%)
Jan 10, 2001 260.49 266.39 254.94 263.80 4,202,275 +0.35(+0.13%)
Jan 09, 2001 271.18 273.01 258.25 263.44 3,399,388 -5.49(-2.04%)
Jan 08, 2001 278.91 278.91 263.44 268.93 3,932,167 -10.33(-3.70%)
Jan 05, 2001 281.86 282.21 272.30 279.26 3,860,929 -4.43(-1.56%)
Jan 04, 2001 279.26 287.76 278.20 283.69 4,561,611 +1.48(+0.52%)
Jan 03, 2001 261.20 282.98 258.60 282.21 6,641,868 +23.96(+9.28%)
Jan 02, 2001 275.96 276.73 251.64 258.25 6,240,688 -24.73(-8.74%)
Dec 29, 2000 286.29 288.12 281.15 282.98 1,860,684 -2.95(-1.03%)
Dec 28, 2000 288.88 290.36 281.15 285.93 2,128,133 +1.48(+0.52%)
Dec 27, 2000 290.36 293.67 284.46 284.46 2,072,176 -6.61(-2.27%)
Dec 26, 2000 287.05 291.84 283.69 291.07 1,543,972 +2.54(+0.88%)
Dec 22, 2000 284.10 291.48 282.63 288.53 1,982,084 +5.90(+2.09%)
Dec 21, 2000 280.74 286.29 278.55 282.63 3,333,267 +2.60(+0.93%)
Dec 20, 2000 286.64 291.84 280.03 280.03 3,432,999 -15.88(-5.37%)
Dec 19, 2000 301.04 303.64 295.91 295.91 2,605,158 -5.13(-1.71%)
Dec 18, 2000 298.45 303.64 298.09 301.04 2,361,800 +7.02(+2.39%)
Dec 15, 2000 297.38 302.52 290.71 294.02 6,081,764 -9.62(-3.17%)
Dec 14, 2000 311.37 311.73 303.64 303.64 2,668,247 -9.21(-2.94%)
Dec 13, 2000 311.73 316.57 311.37 312.85 2,975,422 +1.12(+0.36%)
Dec 12, 2000 318.04 325.01 308.78 311.73 4,289,453 -14.76(-4.52%)
Dec 11, 2000 325.78 331.68 321.00 326.49 2,785,953 +0.71(+0.22%)
Dec 08, 2000 321.70 327.96 320.58 325.78 2,856,004 +9.98(+3.16%)
Dec 07, 2000 313.62 319.52 313.62 315.80 1,754,955 -2.60(-0.82%)
Dec 06, 2000 316.15 319.52 312.14 318.40 2,690,016 -1.12(-0.35%)
Dec 05, 2000 305.47 321.70 304.76 319.52 3,386,682 +14.76(+4.84%)
Dec 04, 2000 301.04 306.24 299.92 304.76 2,031,823 +3.72(+1.24%)
Dec 01, 2000 300.34 303.64 296.97 301.04 3,083,759 +8.50(+2.91%)
Nov 30, 2000 290.71 295.50 282.98 292.54 3,413,466 -0.77(-0.26%)
Nov 29, 2000 290.71 300.69 289.24 293.31 2,158,288 -0.71(-0.24%)
Nov 28, 2000 290.01 297.92 287.76 294.02 2,509,357 +4.01(+1.38%)
Nov 27, 2000 295.91 299.92 290.01 290.01 2,725,135 -1.48(-0.51%)
Nov 24, 2000 292.19 294.02 289.59 291.48 1,067,793 +4.84(+1.69%)
Nov 22, 2000 295.14 295.50 285.58 286.64 3,764,891 -12.93(-4.32%)
Nov 21, 2000 295.50 304.35 295.50 299.57 2,065,789 +4.07(+1.38%)
Nov 20, 2000 302.52 306.59 294.43 295.50 2,506,409 -10.74(-3.51%)
Nov 17, 2000 311.02 315.45 302.17 306.24 2,030,840 -4.43(-1.43%)
Nov 16, 2000 308.42 316.15 307.30 310.67 1,747,162 +0.77(+0.25%)
Nov 15, 2000 309.19 313.20 304.35 309.90 2,056,014 -1.48(-0.47%)
Nov 14, 2000 303.64 313.62 302.52 311.37 2,491,602 +7.73(+2.55%)
Nov 13, 2000 306.95 314.33 298.09 303.64 3,127,061 -14.40(-4.53%)
Nov 10, 2000 317.28 324.30 314.33 318.04 2,075,734 -4.01(-1.25%)
Nov 09, 2000 319.11 323.95 313.62 322.06 2,082,917 +0.00(+0.00%)
Nov 08, 2000 323.95 326.13 319.52 322.06 1,606,450 -2.24(-0.69%)
Nov 07, 2000 321.70 325.01 320.23 324.30 1,639,926 +2.60(+0.81%)
Nov 06, 2000 316.15 322.06 314.68 321.70 2,023,555 +7.02(+2.23%)
Nov 03, 2000 317.63 318.04 312.50 314.68 2,043,512 -2.24(-0.71%)
Nov 02, 2000 320.23 324.65 315.80 316.92 2,429,039 -4.43(-1.38%)
Nov 01, 2000 323.18 324.30 318.04 321.35 2,693,658 -2.18(-0.68%)
Oct 31, 2000 319.52 324.30 317.63 323.53 2,909,131 +4.78(+1.50%)
Oct 30, 2000 309.54 318.75 308.42 318.75 3,089,164 +10.33(+3.35%)
Oct 27, 2000 311.02 313.97 305.82 308.42 2,619,761 +0.71(+0.23%)
Oct 26, 2000 312.85 315.09 303.29 307.71 3,162,959 -4.78(-1.53%)
Oct 25, 2000 315.09 318.04 307.71 312.50 4,955,659 -2.60(-0.82%)
Oct 24, 2000 298.09 315.09 295.50 315.09 7,792,080 +21.43(+7.30%)
Oct 23, 2000 304.76 306.95 289.24 293.67 12,078,839 -14.05(-4.57%)
Oct 20, 2000 323.18 326.13 304.76 307.71 3,049,403 -20.66(-6.29%)
Oct 19, 2000 327.61 330.20 323.18 328.37 2,234,353 +0.77(+0.23%)
Oct 18, 2000 317.28 329.44 312.14 327.61 3,119,708 -0.77(-0.23%)
Oct 17, 2000 340.53 340.53 324.30 328.37 2,855,581 -12.51(-3.67%)
Oct 16, 2000 336.46 341.66 334.28 340.89 2,201,352 +4.43(+1.32%)
Oct 13, 2000 322.47 340.18 321.70 336.46 2,634,822 +14.76(+4.59%)
Oct 12, 2000 333.86 337.23 318.75 321.70 2,949,265 -12.57(-3.76%)
Oct 11, 2000 334.99 340.53 326.49 334.28 3,135,989 -8.44(-2.46%)
Oct 10, 2000 346.79 349.39 339.77 342.72 1,864,835 -2.60(-0.75%)
Oct 09, 2000 349.03 353.05 344.96 345.31 1,641,179 -5.55(-1.58%)
Oct 06, 2000 351.22 353.81 341.24 350.86 2,372,676 -1.83(-0.52%)
Oct 05, 2000 349.03 353.81 346.79 352.69 1,995,416 +5.14(+1.48%)
Oct 04, 2000 347.56 352.69 346.08 347.56 1,934,530 -1.06(-0.30%)
Oct 03, 2000 346.08 353.46 345.31 348.62 2,071,804 +3.31(+0.96%)
Oct 02, 2000 342.36 347.56 340.89 345.31 2,015,153 +4.07(+1.19%)
Sep 29, 2000 344.61 347.56 340.53 341.24 1,814,300 -7.02(-2.02%)
Sep 28, 2000 349.39 352.69 346.08 348.27 1,891,415 -2.60(-0.74%)
Sep 27, 2000 343.49 351.22 341.24 350.86 2,487,316 +8.50(+2.48%)
Sep 26, 2000 336.81 347.14 336.81 342.36 2,379,334 -0.35(-0.10%)
Sep 25, 2000 336.46 344.19 335.75 342.72 1,864,056 +4.43(+1.31%)
Sep 22, 2000 341.66 342.36 325.42 338.29 2,414,080 +6.26(+1.88%)
Sep 21, 2000 328.37 341.66 327.96 332.03 1,816,367 -2.24(-0.67%)
Sep 20, 2000 334.28 336.81 324.65 334.28 2,407,643 -2.18(-0.65%)
Sep 19, 2000 339.77 342.01 334.28 336.46 2,014,018 -2.95(-0.87%)
Sep 18, 2000 334.63 344.61 334.28 339.41 2,172,061 +4.43(+1.32%)
Sep 15, 2000 345.31 346.08 332.80 334.99 3,429,577 -13.28(-3.81%)
Sep 14, 2000 349.39 350.51 344.19 348.27 1,342,543 -0.35(-0.10%)
Sep 13, 2000 347.14 351.99 345.67 348.62 1,288,331 +0.00(+0.00%)
Sep 12, 2000 351.22 352.69 347.91 348.62 1,724,597 -3.72(-1.06%)
Sep 11, 2000 351.22 354.52 346.44 352.34 1,995,230 -1.12(-0.32%)
Sep 08, 2000 347.14 354.17 343.84 353.46 1,843,083 +5.19(+1.49%)
Sep 07, 2000 347.56 349.39 343.49 348.27 1,360,619 +0.00(+0.00%)
Sep 06, 2000 347.91 349.74 345.31 348.27 2,475,000 +7.02(+2.06%)
Sep 05, 2000 344.96 347.91 341.24 341.24 1,576,905 -4.07(-1.18%)
Sep 01, 2000 349.74 352.34 341.24 345.31 1,311,405 -0.77(-0.22%)
Aug 31, 2000 337.94 350.10 337.58 346.08 2,016,084 +6.67(+1.97%)
Aug 30, 2000 349.03 350.10 337.23 339.41 1,775,827 -14.05(-3.97%)
Aug 29, 2000 351.57 353.81 349.39 353.46 1,394,365 -0.71(-0.20%)
Aug 28, 2000 351.22 357.12 350.86 354.17 2,127,116 +4.43(+1.27%)
Aug 25, 2000 348.62 351.57 347.56 349.74 1,371,952 +1.83(+0.53%)
Aug 24, 2000 342.72 351.57 340.89 347.91 2,029,756 +5.90(+1.73%)
Aug 23, 2000 332.03 342.72 331.33 342.01 1,916,505 +9.98(+3.00%)
Aug 22, 2000 334.28 336.11 330.91 332.03 1,370,106 -1.83(-0.55%)
Aug 21, 2000 334.63 336.81 331.33 333.86 1,323,806 +2.18(+0.66%)
Aug 18, 2000 331.68 333.51 329.08 331.68 1,409,460 -2.95(-0.88%)
Aug 17, 2000 332.39 337.94 330.56 334.63 1,750,009 -0.71(-0.21%)
Aug 16, 2000 337.94 337.94 331.68 335.34 1,262,395 -2.60(-0.77%)
Aug 15, 2000 334.99 338.70 331.68 337.94 1,828,310 +1.48(+0.44%)
Aug 14, 2000 332.80 337.58 329.44 336.46 1,320,553 +2.60(+0.78%)
Aug 11, 2000 331.33 338.70 329.08 333.86 2,051,745 -2.60(-0.77%)
Aug 10, 2000 329.85 337.58 327.61 336.46 3,090,333 +6.26(+1.89%)
Aug 09, 2000 318.04 331.68 316.57 330.20 3,631,768 +12.93(+4.07%)
Aug 08, 2000 313.20 317.63 306.95 317.28 1,492,200 +6.61(+2.13%)
Aug 07, 2000 307.71 316.57 307.71 310.67 1,309,491 -4.43(-1.40%)
Aug 04, 2000 306.24 315.80 302.17 315.09 1,539,686 +2.95(+0.95%)
Aug 03, 2000 318.04 318.04 306.24 312.14 2,191,390 +5.19(+1.69%)
Aug 02, 2000 309.54 311.73 304.00 306.95 2,616,661 -4.43(-1.42%)
Aug 01, 2000 306.59 312.14 305.82 311.37 2,202,826 +6.26(+2.05%)
Jul 31, 2000 304.76 312.14 303.64 305.12 2,912,875 +4.43(+1.47%)
Jul 28, 2000 309.90 310.67 297.38 300.69 2,271,233 -9.21(-2.97%)
Jul 27, 2000 310.67 313.20 308.42 309.90 2,335,592 +2.18(+0.71%)
Jul 26, 2000 318.40 318.40 307.71 307.71 2,840,215 -8.44(-2.67%)
Jul 25, 2000 318.75 319.87 315.80 316.15 1,434,533 -2.60(-0.82%)
Jul 24, 2000 319.87 322.47 316.57 318.75 1,599,233 -0.77(-0.24%)
Jul 21, 2000 322.47 323.18 316.57 319.52 2,205,672 -1.06(-0.33%)
Jul 20, 2000 313.97 323.18 311.73 320.58 1,900,868 +9.21(+2.96%)
Jul 19, 2000 312.50 314.68 310.25 311.37 1,614,701 +2.95(+0.96%)
Jul 18, 2000 316.57 317.28 308.42 308.42 2,030,806 -8.50(-2.68%)
Jul 17, 2000 304.35 321.35 304.35 316.92 3,112,000 +12.93(+4.25%)
Jul 14, 2000 308.78 309.90 304.00 304.00 1,884,503 -5.90(-1.90%)
Jul 13, 2000 314.33 318.75 306.59 309.90 2,727,591 -7.38(-2.33%)
Jul 12, 2000 318.04 318.04 308.42 317.28 1,826,768 +8.85(+2.87%)
Jul 11, 2000 308.78 315.09 307.30 308.42 2,187,528 -1.12(-0.36%)
Jul 10, 2000 302.87 310.67 301.81 309.54 2,074,717 +6.67(+2.20%)
Jul 07, 2000 299.57 304.00 296.97 302.87 1,683,566 +6.61(+2.23%)
Jul 06, 2000 295.50 301.04 294.02 296.26 1,629,134 +1.48(+0.50%)
Jul 05, 2000 308.42 308.42 292.19 294.79 2,296,865 -12.16(-3.96%)
Jul 03, 2000 309.90 309.90 303.29 306.95 1,118,887 -5.90(-1.89%)
Jun 30, 2000 290.71 313.50 289.59 312.85 3,231,722 +19.18(+6.53%)
Jun 29, 2000 298.09 298.09 291.07 293.67 2,184,207 -4.72(-1.58%)
Jun 28, 2000 293.67 299.92 292.54 298.39 2,244,145 +7.67(+2.64%)
Jun 27, 2000 295.14 296.97 289.59 290.71 1,662,440 -4.07(-1.38%)
Jun 26, 2000 291.48 295.50 289.59 294.79 1,542,193 +0.35(+0.12%)
Jun 23, 2000 287.41 294.43 286.64 294.43 1,727,257 +6.67(+2.32%)
Jun 22, 2000 290.36 295.14 282.98 287.76 2,658,760 -4.07(-1.40%)
Jun 21, 2000 295.50 297.38 290.36 291.84 2,345,520 -9.21(-3.06%)
Jun 20, 2000 306.59 306.59 295.91 301.04 1,890,890 +4.43(+1.49%)
Jun 19, 2000 299.92 305.47 295.14 296.62 1,661,475 -5.19(-1.72%)
Jun 16, 2000 306.95 308.07 301.34 301.81 3,217,966 -4.43(-1.45%)
Jun 15, 2000 298.09 306.95 295.14 306.24 2,030,264 +5.19(+1.73%)
Jun 14, 2000 302.52 305.82 296.97 301.04 1,744,943 -1.12(-0.37%)
Jun 13, 2000 295.14 304.35 293.67 302.17 2,271,183 +7.73(+2.63%)
Jun 12, 2000 295.14 295.91 285.93 294.43 2,074,633 +0.00(+0.00%)
Jun 09, 2000 301.40 302.52 290.71 294.43 1,857,211 -5.90(-1.97%)
Jun 08, 2000 304.00 304.76 298.09 300.34 1,472,481 -2.95(-0.97%)
Jun 07, 2000 301.81 309.54 301.04 303.29 1,690,139 +1.12(+0.37%)
Jun 06, 2000 304.00 305.82 298.45 302.17 1,349,319 -2.18(-0.72%)
Jun 05, 2000 306.95 308.42 301.40 304.35 1,625,035 -7.02(-2.26%)
Jun 02, 2000 314.68 318.75 305.47 311.37 2,035,414 +2.18(+0.71%)
Jun 01, 2000 307.30 315.09 299.57 309.19 2,171,434 -1.48(-0.48%)
May 31, 2000 305.47 314.68 304.00 310.67 2,450,453 +8.15(+2.69%)
May 30, 2000 294.02 304.00 291.48 302.52 2,193,101 +9.98(+3.41%)
May 26, 2000 297.74 300.69 291.07 292.54 1,502,043 -7.02(-2.34%)
May 25, 2000 299.57 305.82 293.67 299.57 1,937,800 +0.00(+0.00%)
May 24, 2000 289.24 302.52 289.24 299.57 2,531,431 +4.43(+1.50%)
May 23, 2000 290.36 295.14 288.88 295.14 2,048,510 +0.00(+0.00%)
May 22, 2000 306.24 306.24 287.76 295.14 2,838,402 -11.10(-3.62%)
May 19, 2000 307.71 311.02 301.04 306.24 2,184,207 -7.38(-2.35%)
May 18, 2000 315.80 321.00 312.14 313.62 2,179,786 -2.95(-0.93%)
May 17, 2000 317.28 321.00 313.62 316.57 1,913,473 -3.66(-1.14%)
May 16, 2000 323.53 325.78 318.75 320.23 2,868,439 +1.48(+0.46%)
May 15, 2000 308.78 321.35 308.42 318.75 2,296,577 +10.33(+3.35%)
May 12, 2000 299.92 310.67 299.21 308.42 1,815,028 +7.73(+2.57%)
May 11, 2000 304.00 309.19 299.57 300.69 2,276,417 +1.83(+0.61%)
May 10, 2000 304.00 307.30 295.50 298.86 2,551,218 -8.85(-2.88%)
May 09, 2000 309.19 311.02 300.34 307.71 2,276,773 -1.83(-0.59%)
May 08, 2000 307.71 312.14 304.76 309.54 1,978,120 -1.34(-0.43%)
May 05, 2000 303.01 314.82 302.03 310.88 1,168,135 +7.87(+2.60%)
May 04, 2000 309.78 309.90 300.55 303.01 870,261 -4.05(-1.32%)
May 03, 2000 313.83 314.82 304.11 307.06 937,110 -9.84(-3.10%)
May 02, 2000 312.85 318.38 311.26 316.90 718,587 +3.31(+1.05%)
May 01, 2000 312.85 318.75 310.39 313.60 705,119 +4.19(+1.35%)
Apr 28, 2000 317.53 318.75 308.05 309.41 798,143 -8.36(-2.63%)
Apr 27, 2000 315.80 318.63 311.26 317.77 1,142,232 -3.44(-1.07%)
Apr 26, 2000 326.88 330.44 317.39 321.21 1,204,694 -5.41(-1.66%)
Apr 25, 2000 319.24 327.23 316.55 326.62 1,290,602 +7.75(+2.43%)
Apr 24, 2000 308.91 322.57 307.56 318.87 1,356,113 +7.00(+2.25%)
Apr 20, 2000 307.06 311.87 305.96 311.87 963,199 +5.90(+1.93%)
Apr 19, 2000 307.06 308.54 303.27 305.96 799,074 -1.97(-0.64%)
Apr 18, 2000 300.67 310.76 298.96 307.93 1,436,481 +8.85(+2.96%)
Apr 17, 2000 284.08 301.54 283.10 299.08 1,804,305 +12.30(+4.29%)
Apr 14, 2000 291.21 295.40 281.49 286.78 1,787,025 -9.35(-3.16%)
Apr 13, 2000 309.66 309.78 295.14 296.12 1,439,818 -12.30(-3.99%)
Apr 12, 2000 319.99 321.21 306.95 308.42 1,097,948 -9.60(-3.02%)
Apr 11, 2000 311.49 322.45 310.15 318.02 1,186,008 +4.31(+1.37%)
Apr 10, 2000 313.60 316.79 310.65 313.72 803,818 +1.24(+0.40%)
Apr 07, 2000 310.15 314.44 307.32 312.48 752,554 +3.80(+1.23%)
Apr 06, 2000 303.39 310.27 303.13 308.68 778,796 +7.02(+2.33%)
Apr 05, 2000 299.33 304.98 296.50 301.65 1,209,522 -1.36(-0.45%)
Apr 04, 2000 311.98 312.61 289.49 303.01 1,865,208 -13.77(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.