General Electric (NY: GE )

66.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 346.80 354.00 343.92 348.00 3,095,137 -0.80(-0.23%)
Jul 30, 2001 356.40 359.20 347.20 348.80 2,086,550 -8.40(-2.35%)
Jul 27, 2001 353.20 358.80 350.80 357.20 2,058,400 +7.20(+2.06%)
Jul 26, 2001 351.60 352.80 346.00 350.00 2,951,700 -0.40(-0.11%)
Jul 25, 2001 355.20 359.28 345.20 350.40 3,134,437 -1.60(-0.45%)
Jul 24, 2001 363.20 364.40 346.00 352.00 3,288,912 -10.40(-2.87%)
Jul 23, 2001 372.00 372.96 361.60 362.40 1,900,400 -10.64(-2.85%)
Jul 20, 2001 373.60 375.60 369.44 373.04 1,499,875 +1.20(+0.32%)
Jul 19, 2001 370.40 379.60 368.24 371.84 1,610,125 +2.64(+0.72%)
Jul 18, 2001 364.80 370.00 363.20 369.20 2,119,075 +0.32(+0.09%)
Jul 17, 2001 366.00 372.16 363.20 368.88 2,282,012 -0.88(-0.24%)
Jul 16, 2001 377.20 380.00 366.24 369.76 1,718,975 -9.84(-2.59%)
Jul 13, 2001 372.80 382.00 369.12 379.60 2,202,475 +3.60(+0.96%)
Jul 12, 2001 367.20 377.60 359.20 376.00 2,678,437 +19.12(+5.36%)
Jul 11, 2001 366.40 367.52 354.40 356.88 3,392,200 -9.20(-2.51%)
Jul 10, 2001 374.00 377.92 365.52 366.08 2,377,875 -8.72(-2.33%)
Jul 09, 2001 375.20 377.04 370.40 374.80 2,019,225 -0.32(-0.09%)
Jul 06, 2001 385.60 385.84 372.80 375.12 2,930,187 -12.64(-3.26%)
Jul 05, 2001 390.40 395.20 387.20 387.76 2,432,837 -8.32(-2.10%)
Jul 03, 2001 396.00 399.20 394.08 396.08 2,196,275 -5.52(-1.37%)
Jul 02, 2001 391.36 401.60 391.04 401.60 2,897,862 +9.60(+2.45%)
Jun 29, 2001 392.00 408.72 387.84 392.00 6,586,287 +1.04(+0.27%)
Jun 28, 2001 382.00 395.60 379.12 390.96 2,946,875 +4.88(+1.26%)
Jun 27, 2001 389.60 392.80 381.92 386.08 3,376,375 -4.24(-1.09%)
Jun 26, 2001 392.00 399.76 390.24 390.32 3,850,550 -11.68(-2.91%)
Jun 25, 2001 413.60 420.88 401.20 402.00 3,386,712 -12.88(-3.10%)
Jun 22, 2001 408.80 419.44 408.72 414.88 3,076,800 +4.88(+1.19%)
Jun 21, 2001 403.20 419.36 403.04 410.00 3,996,162 +3.84(+0.95%)
Jun 20, 2001 389.60 406.80 388.56 406.16 3,750,325 +15.20(+3.89%)
Jun 19, 2001 398.40 399.84 390.00 390.96 2,823,525 -1.04(-0.27%)
Jun 18, 2001 392.00 397.76 388.32 392.00 2,512,875 +1.52(+0.39%)
Jun 15, 2001 386.40 394.80 384.00 390.48 5,469,612 -0.40(-0.10%)
Jun 14, 2001 390.16 401.68 382.80 390.88 7,516,012 +8.08(+2.11%)
Jun 13, 2001 384.80 394.32 381.60 382.80 4,138,150 -7.36(-1.89%)
Jun 12, 2001 379.20 394.16 370.08 390.16 4,696,600 +10.96(+2.89%)
Jun 11, 2001 382.80 391.60 377.76 379.20 2,234,937 -5.92(-1.54%)
Jun 08, 2001 390.72 390.72 382.32 385.12 2,100,725 -6.16(-1.57%)
Jun 07, 2001 390.00 391.84 385.36 391.28 1,393,575 +1.28(+0.33%)
Jun 06, 2001 392.00 394.32 387.28 390.00 1,752,212 -3.44(-0.87%)
Jun 05, 2001 393.60 394.80 388.96 393.44 1,904,100 -2.16(-0.55%)
Jun 04, 2001 392.80 396.96 391.28 395.60 1,725,087 +3.60(+0.92%)
Jun 01, 2001 391.92 395.28 384.00 392.00 1,682,425 +0.00(+0.00%)
May 31, 2001 393.20 397.20 390.00 392.00 1,673,450 -0.16(-0.04%)
May 30, 2001 397.36 400.40 392.00 392.16 1,949,925 -5.20(-1.31%)
May 29, 2001 403.12 404.40 397.20 397.36 1,627,200 -2.24(-0.56%)
May 25, 2001 409.60 409.60 396.40 399.60 1,954,575 -11.60(-2.82%)
May 24, 2001 410.00 415.44 406.00 411.20 1,634,325 +0.40(+0.10%)
May 23, 2001 419.60 422.64 409.52 410.80 1,999,875 -10.64(-2.52%)
May 22, 2001 425.20 426.32 413.60 421.44 2,172,362 -5.76(-1.35%)
May 21, 2001 423.92 428.40 421.60 427.20 2,280,575 +3.28(+0.77%)
May 18, 2001 416.88 423.92 415.52 423.92 2,162,750 +7.04(+1.69%)
May 17, 2001 416.00 421.04 413.60 416.88 2,431,800 -0.80(-0.19%)
May 16, 2001 399.92 418.00 397.20 417.68 3,060,075 +16.48(+4.11%)
May 15, 2001 397.84 402.88 394.40 401.20 2,229,300 +3.36(+0.84%)
May 14, 2001 392.08 399.92 390.32 397.84 1,371,525 +5.76(+1.47%)
May 11, 2001 398.72 400.00 388.08 392.08 1,484,175 -6.56(-1.65%)
May 10, 2001 401.20 401.60 395.28 398.64 1,695,987 +3.20(+0.81%)
May 09, 2001 392.00 403.20 390.08 395.44 2,887,400 -0.40(-0.10%)
May 08, 2001 399.68 400.00 389.68 395.84 1,891,962 -3.84(-0.96%)
May 07, 2001 399.44 400.00 395.84 399.68 1,841,237 +0.24(+0.06%)
May 04, 2001 380.80 399.84 380.08 399.44 2,289,087 +11.44(+2.95%)
May 03, 2001 392.80 392.88 384.08 388.00 2,308,437 -4.80(-1.22%)
May 02, 2001 392.24 395.52 384.96 392.80 2,264,950 +1.52(+0.39%)
May 01, 2001 384.40 391.60 382.40 391.28 1,633,425 +3.04(+0.78%)
Apr 30, 2001 399.92 400.08 384.08 388.24 2,281,125 -11.36(-2.84%)
Apr 27, 2001 394.40 399.60 386.32 399.60 1,960,162 +5.20(+1.32%)
Apr 26, 2001 391.60 395.12 387.92 394.40 2,630,537 +11.92(+3.12%)
Apr 25, 2001 373.60 387.84 371.20 382.48 2,232,225 +14.56(+3.96%)
Apr 24, 2001 376.00 382.40 367.12 367.92 2,326,812 -9.68(-2.56%)
Apr 23, 2001 382.00 382.08 375.04 377.60 2,026,487 -7.20(-1.87%)
Apr 20, 2001 388.08 388.08 380.00 384.80 2,908,875 -3.28(-0.85%)
Apr 19, 2001 380.00 388.40 378.64 388.08 2,757,750 +4.96(+1.29%)
Apr 18, 2001 367.04 383.68 364.16 383.12 4,554,937 +19.44(+5.35%)
Apr 17, 2001 352.80 363.92 351.92 363.68 2,563,425 +6.48(+1.81%)
Apr 16, 2001 356.24 358.00 351.28 357.20 1,766,275 -0.40(-0.11%)
Apr 12, 2001 348.40 357.60 345.76 357.60 2,158,162 +11.44(+3.30%)
Apr 11, 2001 355.20 356.00 342.00 346.16 2,518,487 -4.48(-1.28%)
Apr 10, 2001 342.00 364.24 340.80 350.64 3,263,887 +14.64(+4.36%)
Apr 09, 2001 331.52 339.20 329.76 336.00 2,222,662 +6.64(+2.02%)
Apr 06, 2001 332.40 333.60 322.80 329.36 3,081,650 -7.44(-2.21%)
Apr 05, 2001 328.00 338.00 324.80 336.80 2,974,337 +20.00(+6.31%)
Apr 04, 2001 316.40 327.20 312.32 316.80 3,353,912 -0.64(-0.20%)
Apr 03, 2001 332.40 332.72 314.08 317.44 2,949,912 -16.96(-5.07%)
Apr 02, 2001 332.16 341.20 327.04 334.40 3,031,050 -0.48(-0.14%)
Mar 30, 2001 334.00 335.36 329.76 334.88 3,678,512 +3.68(+1.11%)
Mar 29, 2001 330.40 331.84 325.60 331.20 3,370,587 -1.20(-0.36%)
Mar 28, 2001 330.00 332.80 326.40 332.40 3,357,987 -2.88(-0.86%)
Mar 27, 2001 326.00 337.92 324.40 335.28 4,569,037 +13.44(+4.18%)
Mar 26, 2001 324.00 328.00 320.40 321.84 3,892,987 +1.92(+0.60%)
Mar 23, 2001 310.00 319.92 305.20 319.92 5,717,075 +18.32(+6.07%)
Mar 22, 2001 310.00 310.48 291.36 301.60 6,992,675 -10.40(-3.33%)
Mar 21, 2001 320.40 324.80 310.96 312.00 3,355,100 -8.40(-2.62%)
Mar 20, 2001 332.00 336.80 320.00 320.40 2,790,550 -8.40(-2.55%)
Mar 19, 2001 325.60 332.96 321.20 328.80 2,603,975 +4.00(+1.23%)
Mar 16, 2001 323.20 334.00 320.80 324.80 5,606,375 -3.84(-1.17%)
Mar 15, 2001 332.00 334.80 325.60 328.64 3,105,962 +0.40(+0.12%)
Mar 14, 2001 326.00 338.00 320.80 328.24 4,429,637 -10.40(-3.07%)
Mar 13, 2001 332.00 340.00 326.00 338.64 5,367,462 +21.84(+6.89%)
Mar 12, 2001 344.00 346.40 308.80 316.80 5,713,537 -33.68(-9.61%)
Mar 09, 2001 362.00 362.96 347.60 350.48 2,486,412 -16.48(-4.49%)
Mar 08, 2001 369.20 370.88 360.00 366.96 2,071,512 -0.88(-0.24%)
Mar 07, 2001 363.76 370.08 363.76 367.84 1,736,187 +4.48(+1.23%)
Mar 06, 2001 370.00 372.80 362.56 363.36 1,961,450 +2.72(+0.75%)
Mar 05, 2001 358.00 362.88 356.80 360.64 2,083,987 +4.08(+1.14%)
Mar 02, 2001 362.80 365.28 356.16 356.56 2,747,637 -10.72(-2.92%)
Mar 01, 2001 364.00 368.56 359.28 367.28 2,994,725 -4.72(-1.27%)
Feb 28, 2001 384.00 385.92 364.80 372.00 3,319,175 -12.00(-3.12%)
Feb 27, 2001 379.84 384.00 376.00 384.00 2,822,362 +0.16(+0.04%)
Feb 26, 2001 376.00 384.08 369.60 383.84 2,634,200 +14.40(+3.90%)
Feb 23, 2001 372.40 376.00 360.16 369.44 2,921,062 -7.36(-1.95%)
Feb 22, 2001 378.80 380.00 368.48 376.80 2,862,662 -1.60(-0.42%)
Feb 21, 2001 381.60 387.60 377.76 378.40 2,312,187 -3.12(-0.82%)
Feb 20, 2001 377.60 386.48 377.36 381.52 2,504,037 +5.52(+1.47%)
Feb 16, 2001 372.00 378.64 370.08 376.00 2,114,625 -7.84(-2.04%)
Feb 15, 2001 370.40 384.80 369.20 383.84 3,001,450 +13.76(+3.72%)
Feb 14, 2001 377.28 377.52 368.96 370.08 1,654,962 -7.20(-1.91%)
Feb 13, 2001 381.28 383.92 377.04 377.28 1,790,262 -2.80(-0.74%)
Feb 12, 2001 365.28 382.56 365.28 380.08 2,244,150 +14.80(+4.05%)
Feb 09, 2001 377.12 377.20 363.12 365.28 2,309,837 -11.84(-3.14%)
Feb 08, 2001 382.00 385.20 376.24 377.12 2,213,562 +1.52(+0.40%)
Feb 07, 2001 381.36 382.40 372.96 375.60 1,628,887 -5.20(-1.37%)
Feb 06, 2001 382.80 384.72 377.60 380.80 1,995,325 -2.00(-0.52%)
Feb 05, 2001 371.04 384.80 368.40 382.80 2,730,875 +12.56(+3.39%)
Feb 02, 2001 370.00 375.20 366.80 370.24 2,005,062 +0.40(+0.11%)
Feb 01, 2001 372.00 373.84 367.20 369.84 2,198,362 +2.00(+0.54%)
Jan 31, 2001 374.00 375.60 364.48 367.84 2,668,262 -2.16(-0.58%)
Jan 30, 2001 358.08 370.16 355.36 370.00 2,480,387 +14.96(+4.21%)
Jan 29, 2001 358.96 370.00 352.00 355.04 2,878,400 -2.00(-0.56%)
Jan 26, 2001 371.52 374.48 356.48 357.04 3,357,312 -10.48(-2.85%)
Jan 25, 2001 371.04 377.52 366.48 367.52 2,601,512 -2.96(-0.80%)
Jan 24, 2001 372.00 377.52 366.48 370.48 2,393,137 -3.04(-0.81%)
Jan 23, 2001 372.00 377.04 369.04 373.52 2,640,200 +7.52(+2.05%)
Jan 22, 2001 375.04 379.04 363.52 366.00 2,586,487 -10.00(-2.66%)
Jan 19, 2001 382.48 385.04 373.04 376.00 2,420,012 -5.04(-1.32%)
Jan 18, 2001 379.04 384.48 373.04 381.04 2,411,287 +7.52(+2.01%)
Jan 17, 2001 384.00 388.00 371.52 373.52 3,051,500 -5.52(-1.46%)
Jan 16, 2001 365.52 380.48 365.04 379.04 2,469,812 +13.52(+3.70%)
Jan 12, 2001 374.48 375.52 360.00 365.52 2,100,362 -6.96(-1.87%)
Jan 11, 2001 365.04 376.00 362.00 372.48 2,949,887 +14.96(+4.18%)
Jan 10, 2001 353.04 361.04 345.52 357.52 3,100,662 +0.48(+0.13%)
Jan 09, 2001 367.52 370.00 350.00 357.04 2,508,250 -7.44(-2.04%)
Jan 08, 2001 378.00 378.00 357.04 364.48 2,901,362 -14.00(-3.70%)
Jan 05, 2001 382.00 382.48 369.04 378.48 2,848,800 -6.00(-1.56%)
Jan 04, 2001 378.48 390.00 377.04 384.48 3,365,800 +2.00(+0.52%)
Jan 03, 2001 354.00 383.52 350.48 382.48 4,900,725 +32.48(+9.28%)
Jan 02, 2001 374.00 375.04 341.04 350.00 4,604,712 -33.52(-8.74%)
Dec 29, 2000 388.00 390.48 381.04 383.52 1,372,912 -4.00(-1.03%)
Dec 28, 2000 391.52 393.52 381.04 387.52 1,570,250 +2.00(+0.52%)
Dec 27, 2000 393.52 398.00 385.52 385.52 1,528,962 -8.96(-2.27%)
Dec 26, 2000 389.04 395.52 384.48 394.48 1,139,225 +3.44(+0.88%)
Dec 22, 2000 385.04 395.04 383.04 391.04 1,462,487 +8.00(+2.09%)
Dec 21, 2000 380.48 388.00 377.52 383.04 2,459,462 +3.52(+0.93%)
Dec 20, 2000 388.48 395.52 379.52 379.52 2,533,050 -21.52(-5.37%)
Dec 19, 2000 408.00 411.52 401.04 401.04 1,922,225 -6.96(-1.71%)
Dec 18, 2000 404.48 411.52 404.00 408.00 1,742,662 +9.52(+2.39%)
Dec 15, 2000 403.04 410.00 394.00 398.48 4,487,450 -13.04(-3.17%)
Dec 14, 2000 422.00 422.48 411.52 411.52 1,968,775 -12.48(-2.94%)
Dec 13, 2000 422.48 429.04 422.00 424.00 2,195,425 +1.52(+0.36%)
Dec 12, 2000 431.04 440.48 418.48 422.48 3,164,987 -20.00(-4.52%)
Dec 11, 2000 441.52 449.52 435.04 442.48 2,055,625 +0.96(+0.22%)
Dec 08, 2000 436.00 444.48 434.48 441.52 2,107,312 +13.52(+3.16%)
Dec 07, 2000 425.04 433.04 425.04 428.00 1,294,900 -3.52(-0.82%)
Dec 06, 2000 428.48 433.04 423.04 431.52 1,984,837 -1.52(-0.35%)
Dec 05, 2000 414.00 436.00 413.04 433.04 2,498,875 +20.00(+4.84%)
Dec 04, 2000 408.00 415.04 406.48 413.04 1,499,187 +5.04(+1.24%)
Dec 01, 2000 407.04 411.52 402.48 408.00 2,275,362 +11.52(+2.91%)
Nov 30, 2000 394.00 400.48 383.52 396.48 2,518,637 -1.04(-0.26%)
Nov 29, 2000 394.00 407.52 392.00 397.52 1,592,500 -0.96(-0.24%)
Nov 28, 2000 393.04 403.76 390.00 398.48 1,851,537 +5.44(+1.38%)
Nov 27, 2000 401.04 406.48 393.04 393.04 2,010,750 -2.00(-0.51%)
Nov 24, 2000 396.00 398.48 392.48 395.04 787,875 +6.56(+1.69%)
Nov 22, 2000 400.00 400.48 387.04 388.48 2,777,937 -17.52(-4.32%)
Nov 21, 2000 400.48 412.48 400.48 406.00 1,524,250 +5.52(+1.38%)
Nov 20, 2000 410.00 415.52 399.04 400.48 1,849,362 -14.56(-3.51%)
Nov 17, 2000 421.52 427.52 409.52 415.04 1,498,462 -6.00(-1.43%)
Nov 16, 2000 418.00 428.48 416.48 421.04 1,289,150 +1.04(+0.25%)
Nov 15, 2000 419.04 424.48 412.48 420.00 1,517,037 -2.00(-0.47%)
Nov 14, 2000 411.52 425.04 410.00 422.00 1,838,437 +10.48(+2.55%)
Nov 13, 2000 416.00 426.00 404.00 411.52 2,307,312 -19.52(-4.53%)
Nov 10, 2000 430.00 439.52 426.00 431.04 1,531,587 -5.44(-1.25%)
Nov 09, 2000 432.48 439.04 425.04 436.48 1,536,887 +0.00(+0.00%)
Nov 08, 2000 439.04 442.00 433.04 436.48 1,185,325 -3.04(-0.69%)
Nov 07, 2000 436.00 440.48 434.00 439.52 1,210,025 +3.52(+0.81%)
Nov 06, 2000 428.48 436.48 426.48 436.00 1,493,087 +9.52(+2.23%)
Nov 03, 2000 430.48 431.04 423.52 426.48 1,507,812 -3.04(-0.71%)
Nov 02, 2000 434.00 440.00 428.00 429.52 1,792,275 -6.00(-1.38%)
Nov 01, 2000 438.00 439.52 431.04 435.52 1,987,525 -2.96(-0.68%)
Oct 31, 2000 433.04 439.52 430.48 438.48 2,146,512 +6.48(+1.50%)
Oct 30, 2000 419.52 432.00 418.00 432.00 2,279,350 +14.00(+3.35%)
Oct 27, 2000 421.52 425.52 414.48 418.00 1,933,000 +0.96(+0.23%)
Oct 26, 2000 424.00 427.04 411.04 417.04 2,333,800 -6.48(-1.53%)
Oct 25, 2000 427.04 431.04 417.04 423.52 3,656,550 -3.52(-0.82%)
Oct 24, 2000 404.00 427.04 400.48 427.04 5,749,412 +29.04(+7.30%)
Oct 23, 2000 413.04 416.00 392.00 398.00 8,912,412 -19.04(-4.57%)
Oct 20, 2000 438.00 442.00 413.04 417.04 2,250,012 -28.00(-6.29%)
Oct 19, 2000 444.00 447.52 438.00 445.04 1,648,625 +1.04(+0.23%)
Oct 18, 2000 430.00 446.48 423.04 444.00 2,301,887 -1.04(-0.23%)
Oct 17, 2000 461.52 461.52 439.52 445.04 2,107,000 -16.96(-3.67%)
Oct 16, 2000 456.00 463.04 453.04 462.00 1,624,275 +6.00(+1.32%)
Oct 13, 2000 437.04 461.04 436.00 456.00 1,944,112 +20.00(+4.59%)
Oct 12, 2000 452.48 457.04 432.00 436.00 2,176,125 -17.04(-3.76%)
Oct 11, 2000 454.00 461.52 442.48 453.04 2,313,900 -11.44(-2.46%)
Oct 10, 2000 470.00 473.52 460.48 464.48 1,375,975 -3.52(-0.75%)
Oct 09, 2000 473.04 478.48 467.52 468.00 1,210,950 -7.52(-1.58%)
Oct 06, 2000 476.00 479.52 462.48 475.52 1,750,687 -2.48(-0.52%)
Oct 05, 2000 473.04 479.52 470.00 478.00 1,472,325 +6.96(+1.48%)
Oct 04, 2000 471.04 478.00 469.04 471.04 1,427,400 -1.44(-0.30%)
Oct 03, 2000 469.04 479.04 468.00 472.48 1,528,687 +4.48(+0.96%)
Oct 02, 2000 464.00 471.04 462.00 468.00 1,486,887 +5.52(+1.19%)
Sep 29, 2000 467.04 471.04 461.52 462.48 1,338,687 -9.52(-2.02%)
Sep 28, 2000 473.52 478.00 469.04 472.00 1,395,587 -3.52(-0.74%)
Sep 27, 2000 465.52 476.00 462.48 475.52 1,835,275 +11.52(+2.48%)
Sep 26, 2000 456.48 470.48 456.48 464.00 1,755,600 -0.48(-0.10%)
Sep 25, 2000 456.00 466.48 455.04 464.48 1,375,400 +6.00(+1.31%)
Sep 22, 2000 463.04 464.00 441.04 458.48 1,781,237 +8.48(+1.88%)
Sep 21, 2000 445.04 463.04 444.48 450.00 1,340,212 -3.04(-0.67%)
Sep 20, 2000 453.04 456.48 440.00 453.04 1,776,487 -2.96(-0.65%)
Sep 19, 2000 460.48 463.52 453.04 456.00 1,486,050 -4.00(-0.87%)
Sep 18, 2000 453.52 467.04 453.04 460.00 1,602,662 +6.00(+1.32%)
Sep 15, 2000 468.00 469.04 451.04 454.00 2,530,525 -18.00(-3.81%)
Sep 14, 2000 473.52 475.04 466.48 472.00 990,600 -0.48(-0.10%)
Sep 13, 2000 470.48 477.04 468.48 472.48 950,600 +0.00(+0.00%)
Sep 12, 2000 476.00 478.00 471.52 472.48 1,272,500 -5.04(-1.06%)
Sep 11, 2000 476.00 480.48 469.52 477.52 1,472,187 -1.52(-0.32%)
Sep 08, 2000 470.48 480.00 466.00 479.04 1,359,925 +7.04(+1.49%)
Sep 07, 2000 471.04 473.52 465.52 472.00 1,003,937 +0.00(+0.00%)
Sep 06, 2000 471.52 474.00 468.00 472.00 1,826,187 +9.52(+2.06%)
Sep 05, 2000 467.52 471.52 462.48 462.48 1,163,525 -5.52(-1.18%)
Sep 01, 2000 474.00 477.52 462.48 468.00 967,625 -1.04(-0.22%)
Aug 31, 2000 458.00 474.48 457.52 469.04 1,487,575 +9.04(+1.97%)
Aug 30, 2000 473.04 474.48 457.04 460.00 1,310,300 -19.04(-3.97%)
Aug 29, 2000 476.48 479.52 473.52 479.04 1,028,837 -0.96(-0.20%)
Aug 28, 2000 476.00 484.00 475.52 480.00 1,569,500 +6.00(+1.27%)
Aug 25, 2000 472.48 476.48 471.04 474.00 1,012,300 +2.48(+0.53%)
Aug 24, 2000 464.48 476.48 462.00 471.52 1,497,662 +8.00(+1.73%)
Aug 23, 2000 450.00 464.48 449.04 463.52 1,414,100 +13.52(+3.00%)
Aug 22, 2000 453.04 455.52 448.48 450.00 1,010,937 -2.48(-0.55%)
Aug 21, 2000 453.52 456.48 449.04 452.48 976,775 +2.96(+0.66%)
Aug 18, 2000 449.52 452.00 446.00 449.52 1,039,975 -4.00(-0.88%)
Aug 17, 2000 450.48 458.00 448.00 453.52 1,291,250 -0.96(-0.21%)
Aug 16, 2000 458.00 458.00 449.52 454.48 931,462 -3.52(-0.77%)
Aug 15, 2000 454.00 459.04 449.52 458.00 1,349,025 +2.00(+0.44%)
Aug 14, 2000 451.04 457.52 446.48 456.00 974,375 +3.52(+0.78%)
Aug 11, 2000 449.04 459.04 446.00 452.48 1,513,887 -3.52(-0.77%)
Aug 10, 2000 447.04 457.52 444.00 456.00 2,280,212 +8.48(+1.89%)
Aug 09, 2000 431.04 449.52 429.04 447.52 2,679,712 +17.52(+4.07%)
Aug 08, 2000 424.48 430.48 416.00 430.00 1,101,025 +8.96(+2.13%)
Aug 07, 2000 417.04 429.04 417.04 421.04 966,212 -6.00(-1.41%)
Aug 04, 2000 415.04 428.00 409.52 427.04 1,136,062 +4.00(+0.95%)
Aug 03, 2000 431.04 431.04 415.04 423.04 1,616,925 +7.04(+1.69%)
Aug 02, 2000 419.52 422.48 412.00 416.00 1,930,712 -6.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.