Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	107.27	108.33	106.17	107.27	4,808,476	-0.66(-0.61%)
Dec 30, 2002	108.06	109.03	106.61	107.93	5,006,351	-0.88(-0.81%)
Dec 27, 2002	111.01	111.45	108.11	108.81	4,222,209	-2.64(-2.37%)
Dec 26, 2002	112.64	114.45	111.01	111.45	3,422,676	-0.13(-0.12%)
Dec 24, 2002	111.89	112.91	111.45	111.59	1,703,211	-1.76(-1.55%)
Dec 23, 2002	113.00	114.54	112.20	113.35	4,626,628	-0.97(-0.85%)
Dec 20, 2002	113.88	114.54	112.56	114.32	7,247,162	+2.42(+2.17%)
Dec 19, 2002	112.12	113.88	110.57	111.89	4,757,856	-1.15(-1.01%)
Dec 18, 2002	114.10	117.36	112.20	113.04	4,218,236	-1.50(-1.31%)
Dec 17, 2002	116.43	116.43	113.66	114.54	4,360,859	-1.90(-1.63%)
Dec 16, 2002	113.00	116.43	112.91	116.43	4,782,440	+4.10(+3.65%)
Dec 13, 2002	114.14	114.14	111.23	112.34	4,621,271	-1.76(-1.54%)
Dec 12, 2002	114.98	115.77	113.13	114.10	3,516,267	-1.06(-0.92%)
Dec 11, 2002	113.44	117.71	112.56	115.16	4,589,401	+0.92(+0.81%)
Dec 10, 2002	113.31	114.54	112.38	114.23	3,882,551	+1.89(+1.69%)
Dec 09, 2002	113.00	115.33	112.16	112.34	4,042,040	-2.42(-2.11%)
Dec 06, 2002	111.23	114.98	111.06	114.76	3,998,752	+1.10(+0.97%)
Dec 05, 2002	117.84	118.55	113.44	113.66	4,134,247	-3.17(-2.72%)
Dec 04, 2002	116.74	119.83	116.43	116.83	5,598,021	-1.01(-0.86%)
Dec 03, 2002	119.78	119.78	116.92	117.84	4,456,175	-1.98(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.