General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 173.22 174.98 169.73 169.91 5,301,755 -1.10(-0.64%)
Feb 27, 2002 173.22 174.23 169.91 171.01 5,232,779 +0.00(+0.00%)
Feb 26, 2002 173.00 173.22 169.91 171.01 4,256,359 -1.99(-1.15%)
Feb 25, 2002 167.92 173.35 167.70 173.00 5,535,873 +4.90(+2.91%)
Feb 22, 2002 165.58 169.38 163.64 168.10 4,431,970 +2.52(+1.52%)
Feb 21, 2002 167.61 169.73 164.96 165.58 6,262,404 -0.22(-0.13%)
Feb 20, 2002 161.21 166.60 159.54 165.80 4,986,924 +5.16(+3.21%)
Feb 19, 2002 162.85 163.29 160.29 160.64 3,840,399 -3.13(-1.91%)
Feb 18, 2002 167.70 167.70 163.38 163.77 5,015,996 +0.00(+0.00%)
Feb 15, 2002 167.70 167.70 163.38 163.77 5,009,878 -3.93(-2.34%)
Feb 14, 2002 168.14 171.45 165.67 167.70 4,616,894 -0.44(-0.26%)
Feb 13, 2002 166.38 169.33 165.49 168.14 4,250,762 +2.65(+1.60%)
Feb 12, 2002 165.49 165.94 163.07 165.49 3,700,182 -1.32(-0.79%)
Feb 11, 2002 164.39 167.26 163.51 166.82 3,573,107 +2.43(+1.48%)
Feb 08, 2002 165.05 166.60 159.89 164.39 5,146,854 +0.22(+0.13%)
Feb 07, 2002 163.33 166.99 161.30 164.17 5,427,878 +1.06(+0.65%)
Feb 06, 2002 160.42 163.68 158.61 163.11 7,525,014 +3.31(+2.07%)
Feb 05, 2002 154.90 161.39 154.86 159.80 10,055,377 +5.34(+3.46%)
Feb 04, 2002 158.43 158.43 153.22 154.46 9,005,064 -8.16(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.