General Electric (NY: GE )

62.73 -1.73 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 246.40 255.20 241.20 252.40 5,037,475 +5.60(+2.27%)
Apr 29, 2002 254.00 255.04 245.44 246.80 2,827,962 -5.20(-2.06%)
Apr 26, 2002 262.40 262.40 251.84 252.00 2,897,925 -4.40(-1.72%)
Apr 25, 2002 258.00 265.52 254.56 256.40 3,459,025 -3.60(-1.38%)
Apr 24, 2002 262.80 265.28 259.04 260.00 2,717,962 -2.40(-0.91%)
Apr 23, 2002 268.00 271.84 261.20 262.40 2,435,650 -0.48(-0.18%)
Apr 22, 2002 268.40 268.40 262.40 262.88 2,475,762 -6.72(-2.49%)
Apr 19, 2002 273.20 273.20 268.16 269.60 2,460,150 -0.80(-0.30%)
Apr 18, 2002 269.28 272.16 264.00 270.40 3,405,087 +1.20(+0.45%)
Apr 17, 2002 268.00 271.84 265.68 269.20 3,706,112 +4.40(+1.66%)
Apr 16, 2002 260.00 266.88 257.52 264.80 5,579,337 +10.00(+3.92%)
Apr 15, 2002 264.80 266.00 253.12 254.80 8,568,938 -13.60(-5.07%)
Apr 12, 2002 275.60 275.60 264.00 268.40 6,215,525 -1.60(-0.59%)
Apr 11, 2002 293.60 294.16 268.00 270.00 9,984,238 -27.60(-9.27%)
Apr 10, 2002 292.24 298.88 291.20 297.60 2,834,987 +6.00(+2.06%)
Apr 09, 2002 294.40 295.60 290.08 291.60 2,145,137 -3.28(-1.11%)
Apr 08, 2002 292.00 295.12 291.04 294.88 2,145,425 -1.92(-0.65%)
Apr 05, 2002 300.80 302.40 294.16 296.80 1,853,025 -1.60(-0.54%)
Apr 04, 2002 294.00 298.80 293.12 298.40 2,566,200 +4.40(+1.50%)
Apr 03, 2002 296.80 297.76 288.00 294.00 2,389,687 -2.80(-0.94%)
Apr 02, 2002 297.60 297.60 293.60 296.80 2,176,337 -1.60(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.