Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.68	21.94	21.05	21.07	44,766,600	-0.62(-2.84%)
Jun 27, 2002	21.54	21.76	20.84	21.68	45,832,628	+0.29(+1.36%)
Jun 26, 2002	19.94	21.69	19.89	21.39	62,051,136	+0.44(+2.08%)
Jun 25, 2002	21.72	21.89	20.81	20.96	41,049,080	-0.51(-2.37%)
Jun 24, 2002	20.70	21.76	20.38	21.47	51,275,156	+0.47(+2.25%)
Jun 21, 2002	21.14	21.54	20.85	21.00	54,069,224	-0.54(-2.53%)
Jun 20, 2002	21.94	22.15	21.47	21.54	28,628,622	-0.47(-2.14%)
Jun 19, 2002	22.26	22.74	21.97	22.01	28,848,144	-0.58(-2.57%)
Jun 18, 2002	22.05	22.77	21.93	22.59	30,057,302	+0.46(+2.10%)
Jun 17, 2002	21.76	22.23	21.67	22.13	29,359,302	+0.59(+2.73%)
Jun 14, 2002	21.39	21.61	20.94	21.54	47,087,156	-0.11(-0.50%)
Jun 13, 2002	21.76	22.08	21.57	21.65	28,724,594	-0.36(-1.65%)
Jun 12, 2002	21.32	22.05	21.29	22.01	38,791,956	+0.69(+3.23%)
Jun 11, 2002	21.83	22.08	21.29	21.32	30,755,026	-0.40(-1.84%)
Jun 10, 2002	21.87	22.05	21.58	21.72	28,738,382	-0.18(-0.83%)
Jun 07, 2002	20.60	21.94	20.60	21.90	43,544,340	+0.65(+3.07%)
Jun 06, 2002	21.97	21.97	21.11	21.25	29,479,818	-0.62(-2.82%)
Jun 05, 2002	21.94	22.09	21.62	21.87	32,918,524	+0.07(+0.33%)
Jun 04, 2002	21.76	22.05	21.60	21.79	45,938,392	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.