General Electric (NY: GE )

185.18 +4.85 (+2.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 28.46 28.75 27.89 27.92 32,262,856 -0.18(-0.65%)
Feb 27, 2002 28.46 28.63 27.92 28.10 31,843,118 +0.00(+0.00%)
Feb 26, 2002 28.43 28.46 27.92 28.10 25,901,292 -0.33(-1.15%)
Feb 25, 2002 27.59 28.49 27.56 28.43 33,687,536 +0.80(+2.91%)
Feb 22, 2002 27.21 27.83 26.89 27.62 26,969,942 +0.41(+1.52%)
Feb 21, 2002 27.54 27.89 27.11 27.21 38,108,712 -0.04(-0.13%)
Feb 20, 2002 26.49 27.38 26.22 27.25 30,347,010 +0.85(+3.21%)
Feb 19, 2002 26.76 26.83 26.34 26.40 23,370,042 -0.51(-1.91%)
Feb 18, 2002 27.56 27.56 26.85 26.91 30,523,922 +0.00(+0.00%)
Feb 15, 2002 27.56 27.56 26.85 26.91 30,486,692 -0.65(-2.34%)
Feb 14, 2002 27.63 28.17 27.22 27.56 28,095,264 -0.07(-0.26%)
Feb 13, 2002 27.34 27.83 27.20 27.63 25,867,234 +0.44(+1.60%)
Feb 12, 2002 27.20 27.27 26.80 27.20 22,516,778 -0.22(-0.79%)
Feb 11, 2002 27.01 27.49 26.87 27.41 21,743,490 +0.40(+1.48%)
Feb 08, 2002 27.12 27.38 26.27 27.01 31,320,238 +0.04(+0.13%)
Feb 07, 2002 26.84 27.44 26.51 26.98 33,030,352 +0.17(+0.65%)
Feb 06, 2002 26.36 26.90 26.06 26.80 45,792,088 +0.54(+2.07%)
Feb 05, 2002 25.45 26.52 25.45 26.26 61,190,148 +0.88(+3.46%)
Feb 04, 2002 26.04 26.04 25.18 25.38 54,798,664 -1.34(-5.02%)
Feb 01, 2002 26.76 26.83 26.39 26.72 28,329,262 -0.22(-0.81%)
Jan 31, 2002 26.83 27.00 25.75 26.94 42,763,884 +0.20(+0.73%)
Jan 30, 2002 26.40 27.05 25.01 26.75 85,968,600 +0.30(+1.15%)
Jan 29, 2002 27.56 27.72 26.27 26.44 50,094,540 -1.23(-4.43%)
Jan 28, 2002 27.99 28.01 27.38 27.67 19,253,192 -0.08(-0.29%)
Jan 25, 2002 27.56 27.83 27.28 27.75 21,726,804 +0.51(+1.89%)
Jan 24, 2002 27.63 27.99 27.08 27.23 26,729,598 -0.07(-0.27%)
Jan 23, 2002 27.78 27.78 27.19 27.30 31,027,774 -0.47(-1.70%)
Jan 22, 2002 28.61 28.61 27.73 27.78 23,677,950 -0.28(-0.98%)
Jan 21, 2002 27.88 28.21 27.74 28.05 24,871,528 +0.00(+0.00%)
Jan 18, 2002 27.88 28.21 27.74 28.05 24,871,528 -0.05(-0.18%)
Jan 17, 2002 28.21 28.22 27.78 28.10 31,108,578 +0.75(+2.73%)
Jan 16, 2002 27.85 27.91 27.35 27.36 31,569,820 -0.72(-2.56%)
Jan 15, 2002 27.41 28.28 27.25 28.07 35,916,672 +0.59(+2.14%)
Jan 14, 2002 27.70 27.88 27.40 27.49 28,725,972 -0.24(-0.86%)
Jan 11, 2002 28.36 28.39 27.67 27.73 23,168,584 -0.28(-0.98%)
Jan 10, 2002 27.96 28.21 27.85 28.00 20,322,256 +0.04(+0.16%)
Jan 09, 2002 28.07 28.72 27.70 27.96 27,843,200 -0.29(-1.03%)
Jan 08, 2002 28.75 29.02 27.99 28.25 33,270,282 -0.30(-1.04%)
Jan 07, 2002 29.48 29.62 28.36 28.54 37,956,892 -1.15(-3.88%)
Jan 04, 2002 29.59 29.98 29.21 29.70 27,375,476 +0.25(+0.84%)
Jan 03, 2002 29.33 29.68 29.12 29.45 24,127,336 -0.25(-0.83%)
Jan 02, 2002 29.23 29.70 29.04 29.70 24,397,324 +0.63(+2.17%)
Dec 31, 2001 29.41 29.59 29.03 29.07 19,347,096 -0.47(-1.60%)
Dec 28, 2001 29.57 29.82 29.31 29.54 18,783,126 -0.16(-0.54%)
Dec 27, 2001 29.37 29.70 29.24 29.70 17,762,600 +0.29(+0.99%)
Dec 26, 2001 29.66 29.94 29.41 29.41 20,621,752 -0.46(-1.55%)
Dec 24, 2001 29.99 30.02 29.73 29.87 7,680,207 -0.12(-0.39%)
Dec 21, 2001 29.81 30.02 29.70 29.99 42,298,504 +0.37(+1.25%)
Dec 20, 2001 29.59 29.85 29.47 29.62 25,725,206 +0.04(+0.15%)
Dec 19, 2001 28.79 29.72 28.65 29.57 37,651,468 +0.77(+2.67%)
Dec 18, 2001 28.83 29.08 28.54 28.81 45,526,236 +1.03(+3.71%)
Dec 17, 2001 27.41 28.17 27.34 27.78 36,838,604 +0.47(+1.73%)
Dec 14, 2001 26.87 27.55 26.43 27.30 36,015,812 +0.44(+1.62%)
Dec 13, 2001 26.72 27.49 26.51 26.87 35,993,612 +0.00(+0.00%)
Dec 12, 2001 27.16 27.17 26.26 26.87 31,203,584 +0.19(+0.71%)
Dec 11, 2001 27.09 27.20 26.43 26.68 28,569,054 -0.01(-0.03%)
Dec 10, 2001 26.98 27.67 26.58 26.69 28,608,076 -0.25(-0.94%)
Dec 07, 2001 27.38 27.38 26.87 26.94 22,578,138 -0.44(-1.59%)
Dec 06, 2001 27.49 27.84 27.23 27.38 26,706,020 +0.15(+0.53%)
Dec 05, 2001 27.27 27.75 26.91 27.23 48,528,384 +0.14(+0.54%)
Dec 04, 2001 27.38 27.71 26.83 27.09 40,232,080 +0.31(+1.16%)
Dec 03, 2001 27.85 27.85 26.55 26.77 46,487,884 -1.15(-4.10%)
Nov 30, 2001 28.81 28.92 27.88 27.92 32,535,190 -0.89(-3.10%)
Nov 29, 2001 28.54 28.86 28.38 28.81 21,222,126 +0.28(+0.97%)
Nov 28, 2001 29.19 29.73 28.38 28.54 32,782,840 -1.25(-4.19%)
Nov 27, 2001 29.88 30.30 29.47 29.78 19,352,474 -0.18(-0.61%)
Nov 26, 2001 30.06 30.26 29.73 29.97 17,384,230 +0.22(+0.73%)
Nov 23, 2001 29.48 29.84 29.41 29.75 7,233,719 +0.41(+1.41%)
Nov 21, 2001 29.73 29.88 29.12 29.33 16,577,020 -0.47(-1.58%)
Nov 20, 2001 29.88 30.29 29.59 29.81 19,771,936 -0.11(-0.36%)
Nov 19, 2001 29.84 30.15 29.52 29.92 19,566,342 +0.29(+0.98%)
Nov 16, 2001 30.13 30.13 29.20 29.62 23,847,142 -0.51(-1.68%)
Nov 15, 2001 29.65 30.17 29.59 30.13 23,362,872 +0.49(+1.64%)
Nov 14, 2001 29.70 30.02 29.38 29.65 19,640,250 +0.23(+0.79%)
Nov 13, 2001 29.01 29.44 28.86 29.41 24,326,724 +0.82(+2.87%)
Nov 12, 2001 28.94 29.12 28.00 28.60 27,428,012 -0.71(-2.43%)
Nov 09, 2001 29.22 29.36 28.89 29.31 16,270,352 +0.04(+0.15%)
Nov 08, 2001 28.68 29.35 28.61 29.26 27,643,534 +0.73(+2.54%)
Nov 07, 2001 28.75 28.98 28.35 28.54 21,074,860 -0.33(-1.13%)
Nov 06, 2001 28.12 28.99 27.88 28.86 23,166,102 +0.75(+2.66%)
Nov 05, 2001 27.99 28.36 27.88 28.12 20,905,256 +0.59(+2.13%)
Nov 02, 2001 27.27 27.85 26.89 27.53 19,262,432 +0.04(+0.13%)
Nov 01, 2001 26.29 27.73 26.14 27.49 25,638,198 +1.09(+4.12%)
Oct 31, 2001 26.54 26.94 26.29 26.41 21,966,458 +0.05(+0.19%)
Oct 30, 2001 26.65 26.82 26.34 26.35 21,064,380 -0.79(-2.91%)
Oct 29, 2001 28.03 28.10 27.09 27.14 19,502,084 -1.05(-3.73%)
Oct 26, 2001 27.73 28.27 27.27 28.20 25,673,912 +0.73(+2.67%)
Oct 25, 2001 26.72 27.53 26.14 27.46 31,039,218 +0.57(+2.13%)
Oct 24, 2001 27.04 27.49 26.76 26.89 22,075,116 -0.14(-0.51%)
Oct 23, 2001 27.56 27.59 26.77 27.03 20,972,822 -0.25(-0.90%)
Oct 22, 2001 26.94 27.41 26.84 27.28 22,437,490 +0.26(+0.97%)
Oct 19, 2001 26.83 27.12 26.50 27.01 22,576,346 +0.00(+0.00%)
Oct 18, 2001 26.91 27.20 26.72 27.01 20,892,846 +0.07(+0.27%)
Oct 17, 2001 28.10 28.11 26.85 26.94 29,907,692 -0.96(-3.43%)
Oct 16, 2001 28.18 28.46 27.63 27.90 22,885,910 -0.28(-1.00%)
Oct 15, 2001 27.96 28.34 27.60 28.18 17,751,292 -0.10(-0.36%)
Oct 12, 2001 28.24 28.38 27.20 28.28 30,496,344 +0.04(+0.13%)
Oct 11, 2001 27.85 28.64 27.78 28.25 34,061,496 +0.75(+2.74%)
Oct 10, 2001 26.70 27.66 26.48 27.49 24,812,098 +0.79(+2.96%)
Oct 09, 2001 26.69 26.96 26.41 26.70 19,544,968 +0.01(+0.05%)
Oct 08, 2001 26.65 27.01 26.29 26.69 21,703,502 -0.47(-1.74%)
Oct 05, 2001 27.12 27.33 26.26 27.16 31,511,078 +0.04(+0.16%)
Oct 04, 2001 27.88 28.07 26.91 27.12 36,720,568 -0.55(-1.99%)
Oct 03, 2001 27.30 27.90 27.12 27.67 35,366,352 +0.07(+0.26%)
Oct 02, 2001 27.23 27.64 26.61 27.59 30,838,174 +0.30(+1.09%)
Oct 01, 2001 27.05 27.38 26.87 27.30 34,092,520 +0.32(+1.18%)
Sep 28, 2001 26.33 27.05 26.12 26.98 44,774,320 +0.91(+3.48%)
Sep 27, 2001 25.82 26.11 25.40 26.07 28,956,800 +0.34(+1.32%)
Sep 26, 2001 26.11 26.11 25.38 25.73 36,524,904 -0.01(-0.06%)
Sep 25, 2001 25.53 26.20 25.14 25.75 60,737,180 +0.22(+0.85%)
Sep 24, 2001 24.48 25.72 23.75 25.53 97,866,728 +2.83(+12.46%)
Sep 21, 2001 21.03 23.58 20.67 22.70 118,432,360 +0.67(+3.06%)
Sep 20, 2001 22.70 22.87 22.02 22.02 64,362,176 -1.54(-6.55%)
Sep 19, 2001 24.95 25.13 22.48 23.57 78,129,680 -0.98(-3.99%)
Sep 18, 2001 25.53 26.25 24.34 24.55 63,582,128 -0.94(-3.70%)
Sep 17, 2001 25.75 26.98 25.02 25.49 98,514,816 -3.05(-10.67%)
Sep 10, 2001 28.29 29.12 28.25 28.54 33,224,640 -0.22(-0.78%)
Sep 07, 2001 29.01 29.23 28.53 28.76 33,345,984 -0.61(-2.07%)
Sep 06, 2001 29.95 30.11 29.31 29.37 25,399,510 -0.87(-2.88%)
Sep 05, 2001 29.72 30.45 29.37 30.24 27,804,866 +0.63(+2.13%)
Sep 04, 2001 29.66 30.58 29.26 29.61 25,490,656 -0.05(-0.17%)
Aug 31, 2001 29.12 29.88 29.06 29.66 23,799,432 +0.51(+1.74%)
Aug 30, 2001 29.52 30.10 28.89 29.15 30,420,918 -0.30(-1.01%)
Aug 29, 2001 30.21 30.21 29.45 29.45 16,408,380 -0.45(-1.50%)
Aug 28, 2001 30.64 30.68 29.84 29.90 17,558,798 -0.68(-2.23%)
Aug 27, 2001 30.46 30.87 30.21 30.58 19,746,288 +0.13(+0.43%)
Aug 24, 2001 29.81 30.65 29.74 30.45 18,748,376 +0.69(+2.31%)
Aug 23, 2001 29.66 29.96 29.45 29.76 14,488,398 +0.14(+0.47%)
Aug 22, 2001 29.41 29.95 29.22 29.62 21,836,428 +0.28(+0.94%)
Aug 21, 2001 30.11 30.34 29.30 29.35 19,192,522 -0.77(-2.55%)
Aug 20, 2001 29.73 30.39 29.31 30.12 17,619,470 +0.53(+1.79%)
Aug 17, 2001 29.95 30.02 29.26 29.59 21,615,114 -0.58(-1.92%)
Aug 16, 2001 30.12 30.39 29.73 30.17 23,555,090 -0.13(-0.43%)
Aug 15, 2001 30.46 30.68 30.25 30.30 20,609,068 -0.05(-0.17%)
Aug 14, 2001 30.89 31.00 30.24 30.35 17,318,732 -0.28(-0.90%)
Aug 13, 2001 30.82 31.26 30.47 30.63 19,574,476 -0.25(-0.80%)
Aug 10, 2001 30.46 31.05 30.02 30.87 18,413,304 +0.49(+1.60%)
Aug 09, 2001 30.21 30.64 29.95 30.39 20,483,586 +0.18(+0.60%)
Aug 08, 2001 30.71 30.82 30.10 30.21 20,121,764 -0.81(-2.62%)
Aug 07, 2001 30.06 31.08 29.92 31.02 32,168,540 +1.00(+3.33%)
Aug 06, 2001 30.75 30.83 29.94 30.02 29,351,718 -0.99(-3.18%)
Aug 03, 2001 30.68 31.04 30.39 31.00 21,062,450 +0.40(+1.30%)
Aug 02, 2001 31.26 31.31 30.53 30.60 33,748,484 -0.44(-1.40%)
Aug 01, 2001 31.18 31.57 30.75 31.04 32,162,472 -0.51(-1.61%)
Jul 31, 2001 31.44 32.09 31.18 31.55 34,143,128 -0.07(-0.23%)
Jul 30, 2001 32.31 32.56 31.47 31.62 23,017,182 -0.76(-2.35%)
Jul 27, 2001 32.02 32.53 31.80 32.38 22,706,652 +0.65(+2.06%)
Jul 26, 2001 31.87 31.98 31.37 31.73 32,560,836 -0.04(-0.11%)
Jul 25, 2001 32.20 32.57 31.29 31.76 34,576,652 -0.15(-0.45%)
Jul 24, 2001 32.92 33.03 31.37 31.91 36,280,700 -0.94(-2.87%)
Jul 23, 2001 33.72 33.81 32.78 32.85 20,963,720 -0.96(-2.85%)
Jul 20, 2001 33.87 34.05 33.49 33.82 16,545,443 +0.11(+0.32%)
Jul 19, 2001 33.58 34.41 33.38 33.71 17,761,634 +0.24(+0.71%)
Jul 18, 2001 33.07 33.54 32.92 33.47 23,375,972 +0.03(+0.09%)
Jul 17, 2001 33.18 33.74 32.92 33.44 25,173,370 -0.08(-0.24%)
Jul 16, 2001 34.19 34.45 33.20 33.52 18,962,382 -0.89(-2.59%)
Jul 13, 2001 33.80 34.63 33.46 34.41 24,295,974 +0.33(+0.96%)
Jul 12, 2001 33.29 34.23 32.56 34.09 29,546,420 +1.73(+5.36%)
Jul 11, 2001 33.21 33.32 32.13 32.35 37,420,088 -0.83(-2.51%)
Jul 10, 2001 33.90 34.26 33.14 33.19 26,230,850 -0.79(-2.33%)
Jul 09, 2001 34.01 34.18 33.58 33.98 22,274,504 -0.03(-0.09%)
Jul 06, 2001 34.96 34.98 33.80 34.01 32,323,528 -1.15(-3.26%)
Jul 05, 2001 35.39 35.83 35.10 35.15 26,837,154 -0.75(-2.10%)
Jul 03, 2001 35.90 36.19 35.72 35.91 24,227,582 -0.50(-1.37%)
Jul 02, 2001 35.48 36.41 35.45 36.41 31,966,944 +0.87(+2.45%)
Jun 29, 2001 35.54 37.05 35.16 35.54 72,654,752 +0.09(+0.27%)
Jun 28, 2001 34.63 35.86 34.37 35.44 32,507,612 +0.44(+1.26%)
Jun 27, 2001 35.32 35.61 34.62 35.00 37,245,516 -0.38(-1.09%)
Jun 26, 2001 35.54 36.24 35.38 35.38 42,476,244 -1.06(-2.91%)
Jun 25, 2001 37.49 38.15 36.37 36.44 37,359,552 -1.17(-3.10%)
Jun 22, 2001 37.06 38.02 37.05 37.61 33,940,840 +0.44(+1.19%)
Jun 21, 2001 36.55 38.02 36.54 37.17 44,082,528 +0.35(+0.95%)
Jun 20, 2001 35.32 36.88 35.22 36.82 41,370,640 +1.38(+3.89%)
Jun 19, 2001 36.12 36.25 35.35 35.44 31,146,910 -0.09(-0.27%)
Jun 18, 2001 35.54 36.06 35.20 35.54 27,720,064 +0.14(+0.39%)
Jun 15, 2001 35.03 35.79 34.81 35.40 60,336,472 -0.04(-0.10%)
Jun 14, 2001 35.37 36.41 34.70 35.43 82,910,752 +0.73(+2.11%)
Jun 13, 2001 34.88 35.75 34.59 34.70 45,648,820 -0.67(-1.89%)
Jun 12, 2001 34.38 35.73 33.55 35.37 51,809,204 +0.99(+2.89%)
Jun 11, 2001 34.70 35.50 34.24 34.38 24,654,076 -0.54(-1.54%)
Jun 08, 2001 35.42 35.42 34.66 34.91 23,173,548 -0.56(-1.57%)
Jun 07, 2001 35.35 35.52 34.93 35.47 15,372,825 +0.12(+0.33%)
Jun 06, 2001 35.54 35.75 35.11 35.35 19,329,032 -0.31(-0.87%)
Jun 05, 2001 35.68 35.79 35.26 35.67 21,004,536 -0.20(-0.55%)
Jun 04, 2001 35.61 35.99 35.47 35.86 19,029,810 +0.33(+0.92%)
Jun 01, 2001 35.53 35.83 34.81 35.54 18,559,192 +0.00(+0.00%)
May 31, 2001 35.64 36.01 35.35 35.54 18,460,186 -0.01(-0.04%)
May 30, 2001 36.02 36.30 35.54 35.55 21,510,042 -0.47(-1.31%)
May 29, 2001 36.54 36.66 36.01 36.02 17,949,992 -0.20(-0.56%)
May 25, 2001 37.13 37.13 35.93 36.22 21,561,336 -1.05(-2.82%)
May 24, 2001 37.17 37.66 36.80 37.28 18,028,590 +0.04(+0.10%)
May 23, 2001 38.04 38.31 37.12 37.24 22,061,050 -0.96(-2.52%)
May 22, 2001 38.55 38.65 37.49 38.20 23,963,798 -0.52(-1.35%)
May 21, 2001 38.43 38.84 38.22 38.73 25,157,512 +0.30(+0.77%)
May 18, 2001 37.79 38.43 37.67 38.43 23,857,760 +0.64(+1.69%)
May 17, 2001 37.71 38.17 37.49 37.79 26,825,708 -0.07(-0.19%)
May 16, 2001 36.25 37.89 36.01 37.86 33,756,344 +1.49(+4.11%)
May 15, 2001 36.06 36.52 35.75 36.37 24,591,888 +0.30(+0.84%)
May 14, 2001 35.54 36.25 35.38 36.06 15,129,587 +0.52(+1.47%)
May 11, 2001 36.14 36.26 35.18 35.54 16,372,253 -0.59(-1.65%)
May 10, 2001 36.37 36.41 35.83 36.14 18,708,802 +0.29(+0.81%)
May 09, 2001 35.54 36.55 35.36 35.85 31,851,530 -0.04(-0.10%)
May 08, 2001 36.23 36.26 35.33 35.88 20,870,644 -0.35(-0.96%)
May 07, 2001 36.21 36.26 35.88 36.23 20,311,086 +0.02(+0.06%)
May 04, 2001 34.52 36.25 34.45 36.21 25,251,416 +1.04(+2.95%)
May 03, 2001 35.61 35.62 34.82 35.17 25,464,870 -0.44(-1.22%)
May 02, 2001 35.56 35.85 34.90 35.61 24,985,150 +0.14(+0.39%)
May 01, 2001 34.85 35.50 34.67 35.47 18,018,662 +0.28(+0.78%)
Apr 30, 2001 36.25 36.27 34.82 35.19 25,163,580 -1.03(-2.84%)
Apr 27, 2001 35.75 36.22 35.02 36.22 21,622,974 +0.47(+1.32%)
Apr 26, 2001 35.50 35.82 35.17 35.75 29,018,024 +1.08(+3.12%)
Apr 25, 2001 33.87 35.16 33.65 34.67 24,624,154 +1.32(+3.96%)
Apr 24, 2001 34.09 34.67 33.28 33.35 25,667,568 -0.88(-2.56%)
Apr 23, 2001 34.63 34.64 34.00 34.23 22,354,618 -0.65(-1.87%)
Apr 20, 2001 35.18 35.18 34.45 34.88 32,088,424 -0.30(-0.85%)
Apr 19, 2001 34.45 35.21 34.32 35.18 30,421,332 +0.45(+1.29%)
Apr 18, 2001 33.27 34.78 33.01 34.73 50,246,492 +1.76(+5.35%)
Apr 17, 2001 31.98 32.99 31.90 32.97 28,277,692 +0.59(+1.81%)
Apr 16, 2001 32.29 32.45 31.84 32.38 19,484,158 -0.04(-0.11%)
Apr 12, 2001 31.58 32.42 31.34 32.42 23,807,154 +1.04(+3.30%)
Apr 11, 2001 32.20 32.27 31.00 31.38 27,781,976 -0.41(-1.28%)
Apr 10, 2001 31.00 33.02 30.89 31.79 36,004,644 +1.33(+4.36%)
Apr 09, 2001 30.05 30.75 29.89 30.46 24,518,668 +0.60(+2.02%)
Apr 06, 2001 30.13 30.24 29.26 29.86 33,994,344 -0.67(-2.21%)
Apr 05, 2001 29.73 30.64 29.44 30.53 32,810,556 +1.81(+6.31%)
Apr 04, 2001 28.68 29.66 28.31 28.72 36,997,728 -0.06(-0.20%)
Apr 03, 2001 30.13 30.16 28.47 28.78 32,541,118 -1.54(-5.07%)
Apr 02, 2001 30.11 30.93 29.65 30.31 33,436,164 -0.04(-0.14%)
Mar 30, 2001 30.28 30.40 29.89 30.36 40,578,460 +0.33(+1.11%)
Mar 29, 2001 29.95 30.08 29.52 30.02 37,181,676 -0.11(-0.36%)
Mar 28, 2001 29.92 30.17 29.59 30.13 37,042,680 -0.26(-0.86%)
Mar 27, 2001 29.55 30.63 29.41 30.39 50,402,036 +1.22(+4.18%)
Mar 26, 2001 29.37 29.73 29.04 29.18 42,944,380 +0.17(+0.60%)
Mar 23, 2001 28.10 29.00 27.67 29.00 63,066,284 +1.66(+6.07%)
Mar 22, 2001 28.10 28.15 26.41 27.34 77,137,696 -0.94(-3.33%)
Mar 21, 2001 29.04 29.44 28.19 28.28 37,010,828 -0.76(-2.62%)
Mar 20, 2001 30.10 30.53 29.01 29.04 30,783,156 -0.76(-2.55%)
Mar 19, 2001 29.52 30.18 29.12 29.81 28,725,008 +0.36(+1.23%)
Mar 16, 2001 29.30 30.28 29.08 29.44 61,845,128 -0.35(-1.17%)
Mar 15, 2001 30.10 30.35 29.52 29.79 34,262,540 +0.04(+0.12%)
Mar 14, 2001 29.55 30.64 29.08 29.76 48,864,284 -0.94(-3.07%)
Mar 13, 2001 30.10 30.82 29.55 30.70 59,209,632 +1.98(+6.89%)
Mar 12, 2001 31.18 31.40 27.99 28.72 63,027,260 -3.05(-9.61%)
Mar 09, 2001 32.82 32.90 31.51 31.77 27,428,150 -1.49(-4.49%)
Mar 08, 2001 33.47 33.62 32.63 33.27 22,851,300 -0.08(-0.24%)
Mar 07, 2001 32.98 33.55 32.98 33.35 19,152,258 +0.41(+1.23%)
Mar 06, 2001 33.54 33.80 32.87 32.94 21,637,176 +0.25(+0.75%)
Mar 05, 2001 32.45 32.90 32.34 32.69 22,988,914 +0.37(+1.14%)
Mar 02, 2001 32.89 33.11 32.29 32.32 30,309,780 -0.97(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.