General Electric (NY: GE )

79.21 -0.71 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 230.80 231.20 229.20 229.36 1,046,525 -0.80(-0.35%)
Nov 26, 2003 232.88 233.04 228.24 230.16 1,892,187 -1.12(-0.48%)
Nov 25, 2003 230.16 232.80 228.96 231.28 2,039,625 +1.28(+0.56%)
Nov 24, 2003 230.48 231.52 228.96 230.00 2,284,112 +1.52(+0.67%)
Nov 21, 2003 232.64 239.60 228.24 228.48 3,119,012 -3.12(-1.35%)
Nov 20, 2003 232.96 235.68 230.32 231.60 3,050,937 -4.16(-1.76%)
Nov 19, 2003 232.00 236.24 231.60 235.76 5,612,550 +8.24(+3.62%)
Nov 18, 2003 227.36 231.36 227.20 227.52 5,136,712 +5.04(+2.27%)
Nov 17, 2003 221.36 230.80 218.96 222.48 2,937,612 -0.56(-0.25%)
Nov 14, 2003 226.00 226.24 222.80 223.04 3,441,650 -3.68(-1.62%)
Nov 13, 2003 228.80 229.84 225.20 226.72 3,117,175 -2.88(-1.25%)
Nov 12, 2003 224.96 230.40 224.80 229.60 2,955,050 +4.72(+2.10%)
Nov 11, 2003 225.20 225.52 223.76 224.88 1,971,325 -0.48(-0.21%)
Nov 10, 2003 225.84 225.92 224.72 225.36 1,754,737 +0.40(+0.18%)
Nov 07, 2003 228.32 228.80 224.48 224.96 2,249,787 -2.56(-1.13%)
Nov 06, 2003 226.40 227.52 224.40 227.52 1,970,325 +0.08(+0.04%)
Nov 05, 2003 227.28 228.64 226.00 227.44 2,142,575 -1.84(-0.80%)
Nov 04, 2003 230.48 230.48 227.20 229.28 2,375,962 -1.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.