Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	127.53	128.86	127.53	127.80	3,828,026	+0.57(+0.45%)
Oct 30, 2003	128.41	128.86	126.83	127.23	4,753,498	+0.22(+0.17%)
Oct 29, 2003	125.64	128.41	125.20	127.01	4,671,029	+1.37(+1.09%)
Oct 28, 2003	125.46	125.73	124.36	125.64	4,377,248	+1.32(+1.06%)
Oct 27, 2003	125.55	125.77	123.92	124.32	3,770,210	-0.35(-0.28%)
Oct 24, 2003	125.07	125.11	123.35	124.67	4,034,141	-0.40(-0.32%)
Oct 23, 2003	124.89	126.56	124.41	125.07	4,151,794	+0.18(+0.14%)
Oct 22, 2003	126.78	126.78	124.67	124.89	4,554,488	-2.33(-1.84%)
Oct 21, 2003	127.75	127.75	126.78	127.23	3,674,303	+0.44(+0.35%)
Oct 20, 2003	126.65	126.78	125.60	126.78	3,647,994	+1.01(+0.81%)
Oct 17, 2003	127.84	128.02	125.20	125.77	4,832,062	-2.07(-1.62%)
Oct 16, 2003	127.01	128.37	126.78	127.84	3,778,359	+0.75(+0.59%)
Oct 15, 2003	129.56	129.74	126.61	127.09	5,320,107	-1.94(-1.50%)
Oct 14, 2003	127.31	129.03	126.26	129.03	4,859,301	+1.59(+1.24%)
Oct 13, 2003	130.04	130.18	126.21	127.45	6,704,977	-1.72(-1.33%)
Oct 10, 2003	130.62	130.62	128.63	129.16	8,887,563	-3.57(-2.69%)
Oct 09, 2003	134.50	134.58	132.16	132.73	6,072,810	-0.31(-0.23%)
Oct 08, 2003	134.58	135.02	132.82	133.04	4,919,093	-1.98(-1.47%)
Oct 07, 2003	134.72	135.73	134.41	135.02	4,322,406	-0.62(-0.45%)
Oct 06, 2003	136.56	136.78	135.38	135.64	3,058,072	-0.13(-0.10%)
Oct 03, 2003	137.23	137.89	135.46	135.77	4,746,778	+0.31(+0.23%)
Oct 02, 2003	134.54	136.12	134.05	135.46	4,010,578	+0.53(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.