Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	130.31	130.84	129.08	130.26	2,980,393	-0.49(-0.37%)
Aug 28, 2003	131.28	131.72	129.52	130.75	3,111,530	-0.31(-0.24%)
Aug 27, 2003	130.53	131.32	130.40	131.06	2,766,039	-0.57(-0.44%)
Aug 26, 2003	130.62	131.94	129.52	131.63	3,191,660	+0.13(+0.10%)
Aug 25, 2003	131.19	131.50	130.18	131.50	2,612,497	-0.13(-0.10%)
Aug 22, 2003	133.48	133.88	131.06	131.63	4,522,527	-1.23(-0.93%)
Aug 21, 2003	130.84	133.39	130.49	132.87	5,560,680	+3.13(+2.41%)
Aug 20, 2003	131.46	131.46	128.86	129.74	3,723,176	-1.76(-1.34%)
Aug 19, 2003	131.72	132.16	129.21	131.50	4,807,727	+0.22(+0.17%)
Aug 18, 2003	127.75	131.50	127.62	131.28	5,891,325	+4.49(+3.54%)
Aug 15, 2003	126.43	127.67	126.04	126.78	3,236,424	+1.01(+0.81%)
Aug 14, 2003	124.23	126.61	123.48	125.77	4,433,703	+2.34(+1.89%)
Aug 13, 2003	125.29	125.46	122.69	123.44	3,481,627	-1.37(-1.09%)
Aug 12, 2003	124.76	125.11	123.26	124.80	3,197,789	+0.22(+0.18%)
Aug 11, 2003	123.57	125.38	123.35	124.58	2,646,297	+0.88(+0.71%)
Aug 08, 2003	123.08	124.41	123.08	123.70	2,404,658	+0.00(+0.00%)
Aug 07, 2003	121.94	123.88	119.74	123.70	2,983,208	+1.76(+1.45%)
Aug 06, 2003	122.47	123.79	121.28	121.94	3,906,068	-0.53(-0.43%)
Aug 05, 2003	124.49	125.46	122.29	122.47	3,686,334	-3.00(-2.39%)
Aug 04, 2003	125.38	125.99	122.47	125.46	3,415,571	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.