General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 144.53 145.41 143.52 143.52 3,854,833 -0.66(-0.46%)
Feb 26, 2004 144.40 145.15 143.91 144.18 3,788,032 -1.32(-0.91%)
Feb 25, 2004 146.96 147.00 145.28 145.50 3,810,329 -1.37(-0.93%)
Feb 24, 2004 147.44 148.55 145.85 146.87 4,795,496 -0.62(-0.42%)
Feb 23, 2004 144.53 147.75 144.35 147.49 4,720,131 +3.18(+2.20%)
Feb 20, 2004 144.71 145.15 143.43 144.31 3,972,458 +0.44(+0.31%)
Feb 19, 2004 145.63 146.08 143.78 143.87 4,163,455 -0.66(-0.46%)
Feb 18, 2004 145.85 146.69 144.53 144.53 3,461,487 -1.32(-0.91%)
Feb 17, 2004 145.99 146.47 145.32 145.85 3,392,284 +1.46(+1.01%)
Feb 13, 2004 145.63 146.38 144.40 144.40 3,662,544 -0.62(-0.43%)
Feb 12, 2004 146.30 146.74 144.09 145.02 3,508,482 -0.97(-0.67%)
Feb 11, 2004 143.43 147.09 142.77 145.99 5,394,817 +2.56(+1.78%)
Feb 10, 2004 146.38 146.38 142.99 143.43 5,026,918 -1.72(-1.19%)
Feb 09, 2004 147.18 147.18 144.75 145.15 3,496,359 -1.28(-0.87%)
Feb 06, 2004 146.83 147.62 145.55 146.43 4,152,737 -1.50(-1.01%)
Feb 05, 2004 147.00 148.72 145.85 147.93 3,050,602 +1.50(+1.02%)
Feb 04, 2004 145.90 150.00 145.19 146.43 4,555,940 -0.13(-0.09%)
Feb 03, 2004 148.55 148.55 146.21 146.56 3,726,308 -1.85(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.