Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	142.73	143.13	141.32	142.73	6,175,935	+0.31(+0.22%)
Jun 29, 2004	142.47	143.04	142.38	142.42	4,609,694	+0.09(+0.06%)
Jun 28, 2004	144.50	144.63	141.46	142.34	8,184,936	+0.57(+0.40%)
Jun 25, 2004	146.26	146.61	141.76	141.76	18,222,722	-4.80(-3.28%)
Jun 24, 2004	146.34	146.61	145.55	146.56	7,772,367	-0.66(-0.45%)
Jun 23, 2004	144.76	147.53	144.19	147.23	7,793,705	+2.51(+1.74%)
Jun 22, 2004	143.17	145.24	143.17	144.72	5,503,635	+1.10(+0.77%)
Jun 21, 2004	143.53	144.45	143.04	143.61	5,102,008	+0.09(+0.06%)
Jun 18, 2004	142.47	144.01	141.98	143.53	13,690,547	+0.97(+0.68%)
Jun 17, 2004	141.15	142.91	140.93	142.56	7,038,233	+1.10(+0.78%)
Jun 16, 2004	140.00	141.50	139.78	141.46	5,091,997	+1.32(+0.94%)
Jun 15, 2004	139.60	140.71	139.08	140.13	5,306,397	+1.06(+0.76%)
Jun 14, 2004	138.11	139.12	137.89	139.08	3,599,144	+0.35(+0.25%)
Jun 10, 2004	137.23	138.77	137.23	138.72	3,630,538	+1.37(+0.99%)
Jun 09, 2004	138.33	139.12	137.23	137.36	4,198,760	-1.28(-0.92%)
Jun 08, 2004	138.99	139.65	137.71	138.64	4,463,008	-0.93(-0.66%)
Jun 07, 2004	138.68	139.60	138.37	139.56	4,775,357	+1.98(+1.44%)
Jun 04, 2004	137.45	138.15	136.83	137.58	4,028,988	+1.01(+0.74%)
Jun 03, 2004	137.01	137.97	136.30	136.56	3,530,409	-0.44(-0.32%)
Jun 02, 2004	137.36	137.53	136.39	137.01	4,035,162	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.