General Electric (NY: GE )

75.18 +0.82 (+1.10%)
Official Closing Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 270.88 271.76 267.84 269.04 2,148,362 -3.20(-1.18%)
Jan 29, 2004 272.00 273.20 269.28 272.24 2,598,287 +2.16(+0.80%)
Jan 28, 2004 274.40 276.56 268.08 270.08 3,389,312 -3.44(-1.26%)
Jan 27, 2004 274.00 275.68 272.24 273.52 2,535,087 +0.40(+0.15%)
Jan 26, 2004 267.84 273.60 267.36 273.12 2,666,512 +7.44(+2.80%)
Jan 23, 2004 269.20 271.12 264.64 265.68 2,040,000 -2.48(-0.92%)
Jan 22, 2004 271.84 272.40 267.36 268.16 2,236,412 -2.64(-0.97%)
Jan 21, 2004 267.76 272.32 264.24 270.80 2,673,350 +3.92(+1.47%)
Jan 20, 2004 270.00 270.00 265.36 266.88 3,303,362 +0.08(+0.03%)
Jan 16, 2004 259.20 267.76 257.84 266.80 6,294,612 +10.80(+4.22%)
Jan 15, 2004 256.56 257.20 253.20 256.00 2,477,500 +0.00(+0.00%)
Jan 14, 2004 254.32 256.32 252.24 256.00 2,056,037 +3.12(+1.23%)
Jan 13, 2004 256.08 257.04 250.88 252.88 3,340,787 -3.84(-1.50%)
Jan 12, 2004 255.60 256.80 255.36 256.72 2,328,287 +2.32(+0.91%)
Jan 09, 2004 253.20 257.52 253.20 254.40 3,000,025 -3.60(-1.40%)
Jan 08, 2004 254.88 258.00 253.36 258.00 3,376,350 +4.56(+1.80%)
Jan 07, 2004 250.80 253.44 249.28 253.44 2,321,700 +2.48(+0.99%)
Jan 06, 2004 251.36 252.24 249.60 250.96 2,058,000 -1.68(-0.66%)
Jan 05, 2004 249.92 252.64 248.88 252.64 2,449,862 +3.68(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.