General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 149.61 150.71 149.16 150.58 4,153,711 +0.40(+0.26%)
Oct 28, 2004 149.16 150.71 148.77 150.18 3,258,412 +0.35(+0.24%)
Oct 27, 2004 148.15 149.83 147.18 149.83 3,781,620 +1.41(+0.95%)
Oct 26, 2004 146.08 148.50 145.19 148.41 4,547,012 +3.22(+2.22%)
Oct 25, 2004 146.08 146.08 144.09 145.19 3,322,539 -0.22(-0.15%)
Oct 22, 2004 147.27 147.62 144.49 145.41 3,737,479 -1.85(-1.26%)
Oct 21, 2004 146.30 147.84 145.63 147.27 3,775,910 +0.66(+0.45%)
Oct 20, 2004 147.75 148.02 145.90 146.60 3,720,077 -0.93(-0.63%)
Oct 19, 2004 149.52 150.49 147.49 147.53 3,711,353 -2.03(-1.36%)
Oct 18, 2004 147.40 150.18 146.60 149.56 3,430,330 +1.50(+1.01%)
Oct 15, 2004 147.93 149.08 147.40 148.06 3,427,135 +0.40(+0.27%)
Oct 14, 2004 148.72 149.16 147.40 147.66 2,868,782 -1.10(-0.74%)
Oct 13, 2004 151.15 151.28 148.06 148.77 3,473,088 -1.37(-0.91%)
Oct 12, 2004 149.16 150.93 148.72 150.14 2,742,116 +0.09(+0.06%)
Oct 11, 2004 149.16 150.49 149.08 150.05 1,988,891 +1.15(+0.77%)
Oct 08, 2004 149.96 151.37 147.84 148.90 4,157,518 -0.93(-0.62%)
Oct 07, 2004 150.66 151.72 149.83 149.83 3,160,795 -1.90(-1.25%)
Oct 06, 2004 150.44 151.81 149.74 151.72 3,249,235 +1.46(+0.97%)
Oct 05, 2004 150.44 150.58 149.25 150.27 2,831,099 -0.31(-0.21%)
Oct 04, 2004 150.05 151.19 149.56 150.58 3,519,744 +0.66(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.