General Electric (NY: GE )

66.22 -1.22 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 262.00 263.60 260.16 260.16 2,126,500 -1.20(-0.46%)
Feb 26, 2004 261.76 263.12 260.88 261.36 2,089,650 -2.40(-0.91%)
Feb 25, 2004 266.40 266.48 263.36 263.76 2,101,950 -2.48(-0.93%)
Feb 24, 2004 267.28 269.28 264.40 266.24 2,645,412 -1.12(-0.42%)
Feb 23, 2004 262.00 267.84 261.68 267.36 2,603,837 +5.76(+2.20%)
Feb 20, 2004 262.32 263.12 260.00 261.60 2,191,387 +0.80(+0.31%)
Feb 19, 2004 264.00 264.80 260.64 260.80 2,296,750 -1.20(-0.46%)
Feb 18, 2004 264.40 265.92 262.00 262.00 1,909,512 -2.40(-0.91%)
Feb 17, 2004 264.64 265.52 263.44 264.40 1,871,337 +2.64(+1.01%)
Feb 13, 2004 264.00 265.36 261.76 261.76 2,020,425 -1.12(-0.43%)
Feb 12, 2004 265.20 266.00 261.20 262.88 1,935,437 -1.76(-0.67%)
Feb 11, 2004 260.00 266.64 258.80 264.64 2,976,025 +4.64(+1.78%)
Feb 10, 2004 265.36 265.36 259.20 260.00 2,773,075 -3.12(-1.19%)
Feb 09, 2004 266.80 266.80 262.40 263.12 1,928,750 -2.32(-0.87%)
Feb 06, 2004 266.16 267.60 263.84 265.44 2,290,837 -2.72(-1.01%)
Feb 05, 2004 266.48 269.60 264.40 268.16 1,682,850 +2.72(+1.02%)
Feb 04, 2004 264.48 271.92 263.20 265.44 2,513,262 -0.24(-0.09%)
Feb 03, 2004 269.28 269.28 265.04 265.68 2,055,600 -3.36(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.