Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.75	23.90	23.58	23.58	23,457,878	-0.11(-0.46%)
Feb 26, 2004	23.73	23.85	23.65	23.69	23,051,378	-0.22(-0.91%)
Feb 25, 2004	24.15	24.16	23.87	23.91	23,187,062	-0.22(-0.93%)
Feb 24, 2004	24.23	24.41	23.97	24.14	29,182,114	-0.10(-0.42%)
Feb 23, 2004	23.75	24.28	23.72	24.24	28,723,490	+0.52(+2.20%)
Feb 20, 2004	23.78	23.85	23.57	23.71	24,173,666	+0.07(+0.31%)
Feb 19, 2004	23.93	24.00	23.63	23.64	25,335,942	-0.11(-0.46%)
Feb 18, 2004	23.97	24.11	23.75	23.75	21,064,242	-0.22(-0.91%)
Feb 17, 2004	23.99	24.07	23.88	23.97	20,643,126	+0.24(+1.01%)
Feb 13, 2004	23.93	24.06	23.73	23.73	22,287,742	-0.10(-0.43%)
Feb 12, 2004	24.04	24.11	23.68	23.83	21,350,226	-0.16(-0.66%)
Feb 11, 2004	23.57	24.17	23.46	23.99	32,829,170	+0.42(+1.78%)
Feb 10, 2004	24.06	24.06	23.50	23.57	30,590,386	-0.28(-1.19%)
Feb 09, 2004	24.19	24.19	23.79	23.85	21,276,456	-0.21(-0.87%)
Feb 06, 2004	24.13	24.26	23.92	24.06	25,270,720	-0.25(-1.01%)
Feb 05, 2004	24.16	24.44	23.97	24.31	18,563,880	+0.25(+1.02%)
Feb 04, 2004	23.98	24.65	23.86	24.06	27,724,338	-0.02(-0.09%)
Feb 03, 2004	24.41	24.41	24.03	24.08	22,675,766	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.