General Electric (NY: GE )

79.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 259.20 259.92 256.64 259.20 3,400,875 +0.56(+0.22%)
Jun 29, 2004 258.72 259.76 258.56 258.64 2,538,400 +0.16(+0.06%)
Jun 28, 2004 262.40 262.64 256.88 258.48 4,507,162 +1.04(+0.40%)
Jun 25, 2004 265.60 266.24 257.44 257.44 10,034,625 -8.72(-3.28%)
Jun 24, 2004 265.76 266.24 264.32 266.16 4,279,975 -1.20(-0.45%)
Jun 23, 2004 262.88 267.92 261.84 267.36 4,291,725 +4.56(+1.74%)
Jun 22, 2004 260.00 263.76 260.00 262.80 3,030,662 +2.00(+0.77%)
Jun 21, 2004 260.64 262.32 259.76 260.80 2,809,500 +0.16(+0.06%)
Jun 18, 2004 258.72 261.52 257.84 260.64 7,538,912 +1.76(+0.68%)
Jun 17, 2004 256.32 259.52 255.92 258.88 3,875,712 +2.00(+0.78%)
Jun 16, 2004 254.24 256.96 253.84 256.88 2,803,987 +2.40(+0.94%)
Jun 15, 2004 253.52 255.52 252.56 254.48 2,922,050 +1.92(+0.76%)
Jun 14, 2004 250.80 252.64 250.40 252.56 1,981,925 +0.64(+0.25%)
Jun 10, 2004 249.20 252.00 249.20 251.92 1,999,212 +2.48(+0.99%)
Jun 09, 2004 251.20 252.64 249.20 249.44 2,312,112 -2.32(-0.92%)
Jun 08, 2004 252.40 253.60 250.08 251.76 2,457,625 -1.68(-0.66%)
Jun 07, 2004 251.84 253.52 251.28 253.44 2,629,625 +3.60(+1.44%)
Jun 04, 2004 249.60 250.88 248.48 249.84 2,218,625 +1.84(+0.74%)
Jun 03, 2004 248.80 250.56 247.52 248.00 1,944,075 -0.80(-0.32%)
Jun 02, 2004 249.44 249.76 247.68 248.80 2,222,025 +0.48(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.