Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	205.91	207.73	203.26	203.85	5,271,352	-2.06(-1.00%)
Jun 29, 2005	206.97	208.14	205.85	205.91	3,583,495	-0.88(-0.43%)
Jun 28, 2005	204.97	207.09	204.26	206.79	4,781,048	+3.18(+1.56%)
Jun 27, 2005	204.26	205.08	203.50	203.61	3,977,999	-1.00(-0.49%)
Jun 24, 2005	204.44	206.32	200.91	204.61	11,480,461	+0.71(+0.35%)
Jun 23, 2005	208.85	209.61	203.08	203.91	8,316,541	-6.24(-2.97%)
Jun 22, 2005	212.97	213.79	209.91	210.14	4,963,452	-2.53(-1.19%)
Jun 21, 2005	213.73	214.14	212.67	212.67	3,738,924	-0.76(-0.36%)
Jun 20, 2005	213.67	214.20	213.03	213.44	2,735,708	-1.30(-0.60%)
Jun 17, 2005	214.32	215.62	212.32	214.73	5,993,049	+2.30(+1.08%)
Jun 16, 2005	213.38	214.38	212.14	212.44	2,729,657	-1.24(-0.58%)
Jun 15, 2005	214.44	215.26	212.79	213.67	3,058,804	-0.53(-0.25%)
Jun 14, 2005	214.73	215.85	213.91	214.20	2,514,736	-0.82(-0.38%)
Jun 13, 2005	215.44	216.85	214.85	215.03	2,385,569	-0.47(-0.22%)
Jun 10, 2005	216.38	217.38	213.91	215.50	2,319,481	-0.94(-0.44%)
Jun 09, 2005	216.20	216.73	214.85	216.44	2,002,572	-0.06(-0.03%)
Jun 08, 2005	217.56	217.97	216.50	216.50	2,173,248	-0.24(-0.11%)
Jun 07, 2005	216.32	218.44	216.14	216.73	2,905,092	+1.35(+0.63%)
Jun 06, 2005	215.62	216.67	215.14	215.38	2,039,407	-0.53(-0.25%)
Jun 03, 2005	216.50	217.44	215.62	215.91	2,037,826	-1.18(-0.54%)
Jun 02, 2005	216.73	217.50	216.56	217.09	3,353,038	-0.18(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.