Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	158.37	159.38	158.15	159.16	3,906,545	+1.67(+1.06%)
Jan 28, 2005	156.61	157.58	156.04	157.49	4,029,374	+0.62(+0.39%)
Jan 27, 2005	156.83	157.27	155.82	156.87	4,183,437	+0.53(+0.34%)
Jan 26, 2005	158.33	159.03	156.17	156.34	5,002,582	-0.93(-0.59%)
Jan 25, 2005	157.05	158.06	156.70	157.27	4,958,454	+1.94(+1.25%)
Jan 24, 2005	155.16	157.27	153.97	155.33	5,149,768	+0.57(+0.37%)
Jan 21, 2005	157.71	157.84	154.67	154.76	6,378,917	-1.06(-0.68%)
Jan 20, 2005	156.17	157.27	155.42	155.82	4,063,923	-0.31(-0.20%)
Jan 19, 2005	157.80	158.15	155.99	156.12	2,889,208	-2.29(-1.45%)
Jan 18, 2005	155.42	158.50	154.50	158.41	4,593,941	+1.94(+1.24%)
Jan 14, 2005	155.77	156.92	155.38	156.48	3,308,927	+1.28(+0.82%)
Jan 13, 2005	156.83	157.01	154.63	155.20	3,276,217	-1.98(-1.26%)
Jan 12, 2005	156.08	157.27	154.63	157.18	5,216,301	+1.23(+0.79%)
Jan 11, 2005	156.83	157.40	155.60	155.95	4,292,419	-2.25(-1.42%)
Jan 10, 2005	158.06	159.21	157.40	158.19	3,734,685	-0.40(-0.25%)
Jan 07, 2005	160.18	160.22	157.93	158.59	3,405,878	-0.97(-0.61%)
Jan 06, 2005	158.72	160.44	158.33	159.56	4,343,494	+1.28(+0.81%)
Jan 05, 2005	159.25	160.09	158.28	158.28	4,303,224	-0.97(-0.61%)
Jan 04, 2005	161.24	162.34	159.12	159.25	4,278,368	-1.94(-1.20%)
Jan 03, 2005	161.72	162.51	160.53	161.19	5,045,962	+0.40(+0.25%)
Dec 31, 2004	161.46	161.94	160.35	160.79	2,987,680	-0.44(-0.27%)
Dec 30, 2004	161.37	162.25	161.06	161.24	2,374,808	+0.18(+0.11%)
Dec 29, 2004	161.10	161.24	160.44	161.06	2,541,265	-0.57(-0.35%)
Dec 28, 2004	160.97	162.34	160.93	161.63	2,909,592	+0.53(+0.33%)
Dec 27, 2004	162.34	162.73	161.10	161.10	2,246,985	-0.88(-0.54%)
Dec 23, 2004	161.90	162.78	161.72	161.98	2,405,770	-0.31(-0.19%)
Dec 22, 2004	161.98	163.61	161.50	162.29	3,948,313	-1.45(-0.89%)
Dec 21, 2004	163.48	164.05	162.87	163.75	3,720,043	+0.26(+0.16%)
Dec 20, 2004	162.65	163.88	162.65	163.48	3,887,069	+1.59(+0.98%)
Dec 17, 2004	160.35	163.39	159.74	161.90	7,944,114	-1.59(-0.97%)
Dec 16, 2004	164.32	165.16	163.00	163.48	5,408,387	-1.23(-0.75%)
Dec 15, 2004	164.72	165.24	163.04	164.72	4,628,739	+0.04(+0.03%)
Dec 14, 2004	164.72	166.30	163.79	164.67	5,986,029	-0.44(-0.27%)
Dec 13, 2004	162.34	165.29	162.20	165.11	6,400,323	+3.48(+2.15%)
Dec 10, 2004	159.25	162.16	158.59	161.63	7,272,790	+2.95(+1.86%)
Dec 09, 2004	156.74	158.99	156.39	158.68	3,605,160	+1.37(+0.87%)
Dec 08, 2004	157.05	158.15	156.56	157.31	3,720,180	+1.76(+1.13%)
Dec 07, 2004	156.83	157.05	155.38	155.55	4,259,391	-1.59(-1.01%)
Dec 06, 2004	157.05	157.58	156.78	157.14	2,656,898	-0.70(-0.45%)
Dec 03, 2004	157.89	158.72	157.05	157.84	3,442,402	-0.48(-0.31%)
Dec 02, 2004	157.93	158.99	157.49	158.33	3,627,042	-0.35(-0.22%)
Dec 01, 2004	155.77	158.68	155.77	158.68	4,928,082	+2.91(+1.87%)
Nov 30, 2004	155.51	156.87	155.51	155.77	5,236,254	+0.26(+0.17%)
Nov 29, 2004	156.70	157.40	154.72	155.51	4,910,081	-0.62(-0.40%)
Nov 26, 2004	156.83	156.96	156.12	156.12	1,790,991	-0.88(-0.56%)
Nov 24, 2004	157.93	158.59	156.65	157.01	3,814,861	-0.75(-0.47%)
Nov 23, 2004	158.46	158.77	156.34	157.75	4,771,748	-1.23(-0.78%)
Nov 22, 2004	159.69	159.78	158.33	158.99	3,486,394	-0.79(-0.50%)
Nov 19, 2004	162.25	162.25	158.33	159.78	4,950,940	-2.47(-1.52%)
Nov 18, 2004	160.35	162.38	160.27	162.25	3,564,572	+2.11(+1.32%)
Nov 17, 2004	159.82	162.12	159.03	160.13	4,233,105	+1.10(+0.69%)
Nov 16, 2004	158.81	159.65	157.93	159.03	2,983,208	+0.00(+0.00%)
Nov 15, 2004	159.69	159.78	158.37	159.03	3,253,880	-0.66(-0.41%)
Nov 12, 2004	158.46	159.69	157.84	159.69	4,274,918	+1.98(+1.26%)
Nov 11, 2004	156.04	158.06	155.95	157.71	3,263,164	+2.12(+1.36%)
Nov 10, 2004	156.30	156.83	155.51	155.60	3,869,408	-0.44(-0.28%)
Nov 09, 2004	154.27	156.12	154.27	156.04	3,589,905	+1.32(+0.85%)
Nov 08, 2004	154.58	155.16	153.83	154.72	3,046,154	-0.31(-0.20%)
Nov 05, 2004	155.07	155.95	153.22	155.02	4,741,194	+0.44(+0.28%)
Nov 04, 2004	151.37	154.58	151.24	154.58	5,728,068	+3.35(+2.21%)
Nov 03, 2004	151.54	151.76	149.91	151.24	4,291,761	+1.23(+0.82%)
Nov 02, 2004	149.56	151.46	149.34	150.00	3,841,487	+0.00(+0.00%)
Nov 01, 2004	150.22	150.40	148.94	150.00	2,932,633	-0.31(-0.21%)
Oct 29, 2004	149.34	150.44	148.90	150.31	4,161,101	+0.40(+0.26%)
Oct 28, 2004	148.90	150.44	148.50	149.91	3,264,209	+0.35(+0.24%)
Oct 27, 2004	147.89	149.56	146.92	149.56	3,788,347	+1.41(+0.95%)
Oct 26, 2004	145.82	148.24	144.94	148.15	4,555,101	+3.22(+2.22%)
Oct 25, 2004	145.82	145.82	143.83	144.94	3,328,449	-0.22(-0.15%)
Oct 22, 2004	147.01	147.36	144.23	145.16	3,744,128	-1.85(-1.26%)
Oct 21, 2004	146.04	147.58	145.38	147.01	3,782,627	+0.66(+0.45%)
Oct 20, 2004	147.49	147.75	145.64	146.34	3,726,694	-0.93(-0.63%)
Oct 19, 2004	149.25	150.22	147.23	147.27	3,717,955	-2.03(-1.36%)
Oct 18, 2004	147.14	149.91	146.34	149.30	3,436,432	+1.50(+1.01%)
Oct 15, 2004	147.67	148.81	147.14	147.80	3,433,231	+0.40(+0.27%)
Oct 14, 2004	148.46	148.90	147.14	147.40	2,873,886	-1.10(-0.74%)
Oct 13, 2004	150.88	151.01	147.80	148.50	3,479,267	-1.37(-0.91%)
Oct 12, 2004	148.90	150.66	148.46	149.87	2,746,994	+0.09(+0.06%)
Oct 11, 2004	148.90	150.22	148.81	149.78	1,992,429	+1.15(+0.77%)
Oct 08, 2004	149.69	151.10	147.58	148.64	4,164,914	-0.93(-0.62%)
Oct 07, 2004	150.40	151.46	149.56	149.56	3,166,418	-1.89(-1.25%)
Oct 06, 2004	150.18	151.54	149.47	151.46	3,255,015	+1.45(+0.97%)
Oct 05, 2004	150.18	150.31	148.99	150.00	2,836,136	-0.31(-0.21%)
Oct 04, 2004	149.78	150.93	149.30	150.31	3,526,006	+0.66(+0.44%)
Oct 01, 2004	148.46	149.74	148.24	149.65	3,562,234	+1.72(+1.16%)
Sep 30, 2004	147.14	148.06	146.70	147.93	4,773,700	+0.57(+0.39%)
Sep 29, 2004	147.36	147.93	146.61	147.36	3,281,597	+0.62(+0.42%)
Sep 28, 2004	146.26	147.45	145.55	146.74	3,500,264	+0.84(+0.57%)
Sep 27, 2004	145.90	146.74	145.42	145.90	3,837,560	-1.28(-0.87%)
Sep 24, 2004	147.58	147.67	146.30	147.18	3,024,521	-0.04(-0.03%)
Sep 23, 2004	148.77	148.77	147.14	147.23	3,458,655	-2.25(-1.50%)
Sep 22, 2004	150.66	150.88	148.50	149.47	4,626,174	-2.33(-1.54%)
Sep 21, 2004	150.75	152.12	149.91	151.81	3,462,287	+1.10(+0.73%)
Sep 20, 2004	150.00	151.85	149.87	150.71	4,489,749	-0.04(-0.03%)
Sep 17, 2004	148.46	150.84	148.46	150.75	6,670,678	+3.04(+2.06%)
Sep 16, 2004	147.93	148.72	147.58	147.71	2,148,491	+0.00(+0.00%)
Sep 15, 2004	148.99	148.99	147.53	147.71	2,851,390	-1.28(-0.86%)
Sep 14, 2004	148.02	148.99	147.67	148.99	3,139,224	+0.31(+0.21%)
Sep 13, 2004	149.25	150.00	148.50	148.68	3,886,887	-0.57(-0.38%)
Sep 10, 2004	148.90	149.82	147.67	149.25	3,686,766	+0.09(+0.06%)
Sep 09, 2004	148.02	149.91	147.97	149.16	5,940,675	+0.88(+0.59%)
Sep 08, 2004	146.87	148.55	146.83	148.28	6,127,222	+1.41(+0.96%)
Sep 07, 2004	145.60	147.53	145.51	146.87	4,310,874	+2.20(+1.52%)
Sep 03, 2004	145.38	145.90	144.41	144.67	2,647,909	-1.28(-0.87%)
Sep 02, 2004	144.94	146.08	144.41	145.95	3,140,290	+1.10(+0.76%)
Sep 01, 2004	144.45	145.24	143.70	144.85	2,611,045	+0.40(+0.27%)
Aug 31, 2004	143.13	144.54	142.34	144.45	3,772,344	+0.97(+0.68%)
Aug 30, 2004	143.75	144.27	143.39	143.48	2,128,356	-0.88(-0.61%)
Aug 27, 2004	144.27	144.76	143.83	144.36	1,787,881	-0.09(-0.06%)
Aug 26, 2004	144.27	144.94	143.79	144.45	2,070,449	+0.00(+0.00%)
Aug 25, 2004	143.26	145.33	142.82	144.45	3,573,017	+0.70(+0.49%)
Aug 24, 2004	144.05	144.27	142.78	143.75	3,600,711	+0.53(+0.37%)
Aug 23, 2004	143.97	144.23	143.00	143.22	3,042,273	-0.62(-0.43%)
Aug 20, 2004	143.88	144.50	143.13	143.83	3,693,076	-0.26(-0.18%)
Aug 19, 2004	143.75	144.23	142.42	144.10	3,177,632	-0.31(-0.21%)
Aug 18, 2004	141.41	144.41	141.01	144.41	4,040,678	+2.82(+1.99%)
Aug 17, 2004	142.34	142.95	141.19	141.59	3,187,461	-0.71(-0.50%)
Aug 16, 2004	140.40	142.29	140.18	142.29	3,211,250	+1.81(+1.29%)
Aug 13, 2004	139.65	140.71	138.77	140.49	3,695,914	+1.23(+0.89%)
Aug 12, 2004	140.88	141.10	139.21	139.25	3,338,664	-2.60(-1.83%)
Aug 11, 2004	140.53	142.03	139.87	141.85	3,111,326	+0.48(+0.34%)
Aug 10, 2004	140.53	141.41	139.87	141.37	3,117,318	+1.06(+0.75%)
Aug 09, 2004	138.90	141.19	138.72	140.31	3,634,511	+1.45(+1.05%)
Aug 06, 2004	140.09	140.79	138.41	138.86	5,594,911	-3.08(-2.17%)
Aug 05, 2004	144.72	145.11	141.81	141.94	4,526,840	-2.91(-2.01%)
Aug 04, 2004	143.83	145.16	143.70	144.85	3,023,636	+0.04(+0.03%)
Aug 03, 2004	146.26	146.26	144.50	144.80	3,584,412	-1.72(-1.17%)
Aug 02, 2004	143.83	146.92	143.83	146.52	3,017,348	+0.04(+0.03%)
Jul 30, 2004	145.68	146.48	144.85	146.48	3,197,744	+0.18(+0.12%)
Jul 29, 2004	146.92	147.36	145.24	146.30	3,745,762	-0.35(-0.24%)
Jul 28, 2004	146.70	147.40	142.51	146.65	5,086,867	+2.16(+1.49%)
Jul 27, 2004	143.17	144.94	142.95	144.50	3,928,541	+2.16(+1.52%)
Jul 26, 2004	143.92	144.27	141.06	142.34	4,577,619	-0.92(-0.65%)
Jul 23, 2004	144.63	144.63	141.50	143.26	3,312,650	-1.59(-1.09%)
Jul 22, 2004	143.39	145.60	142.73	144.85	4,180,191	+1.23(+0.86%)
Jul 21, 2004	146.83	147.36	143.61	143.61	4,819,213	-2.69(-1.84%)
Jul 20, 2004	145.95	146.48	145.24	146.30	4,114,611	-0.09(-0.06%)
Jul 19, 2004	146.70	146.96	145.02	146.39	4,603,929	+0.62(+0.42%)
Jul 16, 2004	148.11	148.11	145.60	145.77	5,741,620	-1.23(-0.84%)
Jul 15, 2004	145.86	147.71	145.38	147.01	7,123,221	+1.06(+0.72%)
Jul 14, 2004	144.50	146.43	144.19	145.95	7,489,777	+1.28(+0.88%)
Jul 13, 2004	144.19	144.89	143.83	144.67	5,209,037	+1.06(+0.74%)
Jul 12, 2004	141.94	143.83	141.01	143.61	4,354,639	+1.90(+1.34%)
Jul 09, 2004	141.19	142.07	140.62	141.72	5,725,866	+2.07(+1.48%)
Jul 08, 2004	140.40	140.97	139.56	139.65	4,873,648	-1.41(-1.00%)
Jul 07, 2004	139.78	141.85	139.78	141.06	5,010,414	+0.84(+0.60%)
Jul 06, 2004	139.21	140.49	138.77	140.22	3,955,713	+0.70(+0.50%)
Jul 02, 2004	140.75	140.79	139.38	139.52	4,589,242	-1.50(-1.06%)
Jul 01, 2004	142.73	142.95	140.40	141.01	7,132,846	-1.72(-1.20%)
Jun 30, 2004	142.73	143.13	141.32	142.73	6,175,935	+0.31(+0.22%)
Jun 29, 2004	142.47	143.04	142.38	142.42	4,609,694	+0.09(+0.06%)
Jun 28, 2004	144.50	144.63	141.46	142.34	8,184,936	+0.57(+0.40%)
Jun 25, 2004	146.26	146.61	141.76	141.76	18,222,722	-4.80(-3.28%)
Jun 24, 2004	146.34	146.61	145.55	146.56	7,772,367	-0.66(-0.45%)
Jun 23, 2004	144.76	147.53	144.19	147.23	7,793,705	+2.51(+1.74%)
Jun 22, 2004	143.17	145.24	143.17	144.72	5,503,635	+1.10(+0.77%)
Jun 21, 2004	143.53	144.45	143.04	143.61	5,102,008	+0.09(+0.06%)
Jun 18, 2004	142.47	144.01	141.98	143.53	13,690,547	+0.97(+0.68%)
Jun 17, 2004	141.15	142.91	140.93	142.56	7,038,233	+1.10(+0.78%)
Jun 16, 2004	140.00	141.50	139.78	141.46	5,091,997	+1.32(+0.94%)
Jun 15, 2004	139.60	140.71	139.08	140.13	5,306,397	+1.06(+0.76%)
Jun 14, 2004	138.11	139.12	137.89	139.08	3,599,144	+0.35(+0.25%)
Jun 10, 2004	137.23	138.77	137.23	138.72	3,630,538	+1.37(+0.99%)
Jun 09, 2004	138.33	139.12	137.23	137.36	4,198,760	-1.28(-0.92%)
Jun 08, 2004	138.99	139.65	137.71	138.64	4,463,008	-0.93(-0.66%)
Jun 07, 2004	138.68	139.60	138.37	139.56	4,775,357	+1.98(+1.44%)
Jun 04, 2004	137.45	138.15	136.83	137.58	4,028,988	+1.01(+0.74%)
Jun 03, 2004	137.01	137.97	136.30	136.56	3,530,409	-0.44(-0.32%)
Jun 02, 2004	137.36	137.53	136.39	137.01	4,035,162	+0.26(+0.19%)
Jun 01, 2004	136.56	137.36	135.77	136.74	4,384,217	-0.35(-0.26%)
May 28, 2004	137.75	137.75	136.43	137.09	3,978,776	-0.62(-0.45%)
May 27, 2004	137.89	138.64	136.78	137.71	3,686,561	-0.13(-0.10%)
May 26, 2004	137.36	138.50	137.23	137.84	4,220,120	+0.35(+0.26%)
May 25, 2004	135.24	137.71	135.11	137.49	5,252,575	+1.89(+1.40%)
May 24, 2004	136.30	136.34	134.63	135.60	4,428,913	+0.57(+0.42%)
May 21, 2004	133.53	135.20	133.53	135.02	4,975,184	+1.85(+1.39%)
May 20, 2004	133.31	134.14	132.91	133.17	3,252,745	-0.09(-0.07%)
May 19, 2004	135.60	136.12	132.87	133.26	5,585,241	-0.79(-0.59%)
May 18, 2004	132.38	134.23	132.12	134.05	4,961,360	+2.03(+1.53%)
May 17, 2004	130.84	132.42	130.75	132.03	4,519,054	-0.84(-0.63%)
May 14, 2004	133.48	134.14	131.98	132.87	4,196,581	-0.84(-0.63%)
May 13, 2004	132.82	134.27	132.69	133.70	4,100,084	-0.22(-0.16%)
May 12, 2004	132.16	133.92	130.84	133.92	5,830,354	+0.66(+0.50%)
May 11, 2004	132.69	133.53	131.98	133.26	4,469,977	+0.97(+0.73%)
May 10, 2004	131.06	135.46	130.18	132.29	6,439,321	+0.13(+0.10%)
May 07, 2004	133.57	135.02	132.07	132.16	4,534,308	-2.07(-1.54%)
May 06, 2004	133.70	134.58	132.60	134.23	3,682,566	-0.09(-0.07%)
May 05, 2004	130.49	134.58	130.49	134.32	4,082,128	+0.22(+0.16%)
May 04, 2004	134.01	135.29	133.31	134.10	3,955,577	+0.62(+0.46%)
May 03, 2004	132.69	133.79	132.25	133.48	3,859,466	+1.54(+1.17%)
Apr 30, 2004	132.69	133.39	131.28	131.94	5,260,180	-0.44(-0.33%)
Apr 29, 2004	132.82	133.75	132.07	132.38	5,346,984	+0.13(+0.10%)
Apr 28, 2004	133.70	133.92	132.16	132.25	6,212,028	-2.34(-1.73%)
Apr 27, 2004	136.21	136.74	134.36	134.58	6,092,218	-0.88(-0.65%)
Apr 26, 2004	135.90	136.21	135.02	135.46	3,774,863	+0.26(+0.20%)
Apr 23, 2004	136.56	136.56	134.58	135.20	4,371,823	-0.70(-0.52%)
Apr 22, 2004	134.36	136.30	133.09	135.90	8,002,316	+0.66(+0.49%)
Apr 21, 2004	134.58	135.46	132.34	135.24	6,823,515	+1.01(+0.75%)
Apr 20, 2004	137.23	137.45	133.88	134.23	4,665,082	-2.78(-2.03%)
Apr 19, 2004	137.36	137.40	133.92	137.01	4,086,010	-0.57(-0.42%)
Apr 16, 2004	136.04	138.06	135.60	137.58	5,856,776	+2.07(+1.53%)
Apr 15, 2004	135.24	135.60	133.48	135.51	5,657,835	+1.23(+0.92%)
Apr 14, 2004	135.02	135.24	132.82	134.27	8,172,724	-2.29(-1.68%)
Apr 13, 2004	139.60	139.82	135.95	136.56	7,375,802	-2.73(-1.96%)
Apr 12, 2004	138.99	139.82	138.55	139.30	3,898,532	+0.92(+0.67%)
Apr 08, 2004	140.00	140.31	137.23	138.37	8,828,340	+0.04(+0.03%)
Apr 07, 2004	139.47	139.65	137.84	138.33	6,985,342	-0.53(-0.38%)
Apr 06, 2004	138.68	140.22	138.19	138.86	10,772,419	-0.26(-0.19%)
Apr 05, 2004	136.48	139.12	136.43	139.12	12,319,501	+2.29(+1.67%)
Apr 02, 2004	136.17	137.23	135.90	136.83	12,307,221	+1.94(+1.44%)
Apr 01, 2004	134.01	136.43	133.61	134.89	10,798,433	+0.44(+0.33%)
Mar 31, 2004	135.16	135.16	133.97	134.45	11,319,983	-0.75(-0.55%)
Mar 30, 2004	134.14	135.24	133.53	135.20	10,946,027	+0.93(+0.69%)
Mar 29, 2004	134.72	135.86	134.14	134.27	13,422,258	+1.67(+1.26%)
Mar 26, 2004	132.25	136.12	132.25	132.60	15,695,234	+1.76(+1.35%)
Mar 25, 2004	128.68	131.06	128.19	130.84	12,602,659	+2.29(+1.78%)
Mar 24, 2004	127.97	128.63	127.23	128.55	13,317,248	-0.09(-0.07%)
Mar 23, 2004	131.24	131.54	128.59	128.63	13,405,097	-0.93(-0.71%)
Mar 22, 2004	131.90	132.16	127.84	129.56	10,341,849	-3.22(-2.42%)
Mar 19, 2004	134.89	135.29	132.64	132.78	9,163,865	-2.56(-1.89%)
Mar 18, 2004	134.94	135.60	133.48	135.33	6,059,758	-0.18(-0.13%)
Mar 17, 2004	134.80	135.90	134.41	135.51	5,513,669	+1.15(+0.85%)
Mar 16, 2004	135.02	135.20	132.60	134.36	5,735,673	+0.88(+0.66%)
Mar 15, 2004	135.90	136.30	132.73	133.48	7,851,975	-1.32(-0.98%)
Mar 12, 2004	134.94	135.55	134.19	134.80	6,380,143	+0.79(+0.59%)
Mar 11, 2004	136.21	137.23	133.31	134.01	9,600,019	-3.00(-2.19%)
Mar 10, 2004	139.38	139.47	136.12	137.01	9,192,853	-2.03(-1.46%)
Mar 09, 2004	139.16	139.65	137.93	139.03	13,198,211	-1.19(-0.85%)
Mar 08, 2004	143.17	143.17	139.91	140.22	6,229,575	-4.14(-2.87%)
Mar 05, 2004	143.83	147.49	143.61	144.36	4,216,034	-0.57(-0.40%)
Mar 04, 2004	144.05	145.16	144.05	144.94	3,470,232	+0.22(+0.15%)
Mar 03, 2004	143.00	144.80	142.78	144.72	3,359,048	+1.59(+1.11%)
Mar 02, 2004	145.07	145.16	142.82	143.13	4,298,979	-1.32(-0.92%)
Mar 01, 2004	144.01	145.07	143.22	144.45	3,561,780	+1.19(+0.83%)
Feb 27, 2004	144.27	145.16	143.26	143.26	3,861,690	-0.66(-0.46%)
Feb 26, 2004	144.14	144.89	143.66	143.92	3,794,771	-1.32(-0.91%)
Feb 25, 2004	146.70	146.74	145.02	145.24	3,817,108	-1.37(-0.93%)
Feb 24, 2004	147.18	148.28	145.60	146.61	4,804,027	-0.62(-0.42%)
Feb 23, 2004	144.27	147.49	144.10	147.23	4,728,528	+3.17(+2.20%)
Feb 20, 2004	144.45	144.89	143.17	144.05	3,979,525	+0.44(+0.31%)
Feb 19, 2004	145.38	145.82	143.53	143.61	4,170,862	-0.66(-0.46%)
Feb 18, 2004	145.60	146.43	144.27	144.27	3,467,644	-1.32(-0.91%)
Feb 17, 2004	145.73	146.21	145.07	145.60	3,398,319	+1.45(+1.01%)
Feb 13, 2004	145.38	146.12	144.14	144.14	3,669,060	-0.62(-0.43%)
Feb 12, 2004	146.04	146.48	143.83	144.76	3,514,724	-0.97(-0.66%)
Feb 11, 2004	143.17	146.83	142.51	145.73	5,404,414	+2.56(+1.78%)
Feb 10, 2004	146.12	146.12	142.73	143.17	5,035,860	-1.72(-1.19%)
Feb 09, 2004	146.92	146.92	144.50	144.89	3,502,579	-1.28(-0.87%)
Feb 06, 2004	146.56	147.36	145.29	146.17	4,160,125	-1.50(-1.01%)
Feb 05, 2004	146.74	148.46	145.60	147.67	3,056,029	+1.50(+1.02%)
Feb 04, 2004	145.64	149.74	144.94	146.17	4,564,045	-0.13(-0.09%)
Feb 03, 2004	148.28	148.28	145.95	146.30	3,732,937	-1.85(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.