General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 155.70 156.00 154.11 154.95 6,033,770 -0.40(-0.26%)
Oct 30, 2006 155.43 156.27 154.95 155.34 3,733,627 -0.04(-0.03%)
Oct 27, 2006 156.49 156.67 155.21 155.39 6,721,123 -1.68(-1.07%)
Oct 26, 2006 157.77 157.95 156.31 157.06 4,528,771 -0.09(-0.06%)
Oct 25, 2006 156.89 157.33 156.00 157.15 5,008,156 +0.84(+0.54%)
Oct 24, 2006 156.45 157.02 155.96 156.31 4,947,972 -0.49(-0.31%)
Oct 23, 2006 155.70 157.51 155.65 156.80 5,911,318 +0.27(+0.17%)
Oct 20, 2006 155.70 157.02 155.61 156.53 6,187,492 +0.84(+0.54%)
Oct 19, 2006 156.23 156.62 155.08 155.70 5,938,305 -1.24(-0.79%)
Oct 18, 2006 158.08 158.17 156.49 156.93 6,238,000 +0.00(+0.00%)
Oct 17, 2006 156.00 157.11 155.52 156.93 5,648,128 +0.00(+0.00%)
Oct 16, 2006 157.68 157.68 155.96 156.93 7,200,983 -1.85(-1.17%)
Oct 13, 2006 158.56 159.36 156.53 158.79 9,648,208 -1.06(-0.66%)
Oct 12, 2006 159.98 160.29 159.31 159.84 5,294,912 +0.22(+0.14%)
Oct 11, 2006 159.76 160.64 159.01 159.62 4,412,007 -0.57(-0.36%)
Oct 10, 2006 159.31 160.46 159.14 160.20 5,314,150 +0.62(+0.39%)
Oct 09, 2006 159.49 159.93 158.26 159.58 4,162,050 +0.09(+0.06%)
Oct 06, 2006 159.23 160.20 158.34 159.49 4,265,468 -0.66(-0.41%)
Oct 05, 2006 158.92 160.99 158.61 160.15 5,668,884 +0.84(+0.53%)
Oct 04, 2006 157.42 159.40 156.93 159.31 7,198,422 +1.72(+1.09%)
Oct 03, 2006 156.71 158.34 156.49 157.59 7,500,972 +0.93(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.