General Electric (NY: GE )

64.01 +2.10 (+3.39%)
Streaming Delayed Price Updated: 1:02 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 282.24 282.80 279.36 280.88 3,328,500 -0.72(-0.26%)
Oct 30, 2006 281.76 283.28 280.88 281.60 2,059,637 -0.08(-0.03%)
Oct 27, 2006 283.68 284.00 281.36 281.68 3,707,675 -3.04(-1.07%)
Oct 26, 2006 286.00 286.32 283.36 284.72 2,498,275 -0.16(-0.06%)
Oct 25, 2006 284.40 285.20 282.80 284.88 2,762,725 +1.52(+0.54%)
Oct 24, 2006 283.60 284.64 282.72 283.36 2,729,525 -0.88(-0.31%)
Oct 23, 2006 282.24 285.52 282.16 284.24 3,260,950 +0.48(+0.17%)
Oct 20, 2006 282.24 284.64 282.08 283.76 3,413,300 +1.52(+0.54%)
Oct 19, 2006 283.20 283.92 281.12 282.24 3,275,837 -2.24(-0.79%)
Oct 18, 2006 286.56 286.72 283.68 284.48 3,441,162 +0.00(+0.00%)
Oct 17, 2006 282.80 284.80 281.92 284.48 3,115,762 +0.00(+0.00%)
Oct 16, 2006 285.84 285.84 282.72 284.48 3,972,387 -3.36(-1.17%)
Oct 13, 2006 287.44 288.88 283.76 287.84 5,322,387 -1.92(-0.66%)
Oct 12, 2006 290.00 290.56 288.80 289.76 2,920,912 +0.40(+0.14%)
Oct 11, 2006 289.60 291.20 288.24 289.36 2,433,862 -1.04(-0.36%)
Oct 10, 2006 288.80 290.88 288.48 290.40 2,931,525 +1.12(+0.39%)
Oct 09, 2006 289.12 289.92 286.88 289.28 2,295,975 +0.16(+0.06%)
Oct 06, 2006 288.64 290.40 287.04 289.12 2,353,025 -1.20(-0.41%)
Oct 05, 2006 288.08 291.84 287.52 290.32 3,127,212 +1.52(+0.53%)
Oct 04, 2006 285.36 288.96 284.48 288.80 3,970,975 +3.12(+1.09%)
Oct 03, 2006 284.08 287.04 283.68 285.68 4,137,875 +1.68(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.