General Electric (NY: GE )

85.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 209.02 209.55 207.54 208.25 3,976,806 -0.41(-0.20%)
Nov 29, 2006 208.07 209.20 207.72 208.66 3,075,763 +0.88(+0.43%)
Nov 28, 2006 208.37 208.72 206.89 207.78 4,232,531 -1.47(-0.70%)
Nov 27, 2006 209.96 211.03 208.25 209.25 4,169,409 -1.42(-0.67%)
Nov 24, 2006 211.62 211.79 210.67 210.67 1,230,207 -1.77(-0.83%)
Nov 22, 2006 211.32 213.03 210.85 212.44 3,182,373 +1.12(+0.53%)
Nov 21, 2006 212.38 212.50 210.85 211.32 4,254,707 -1.06(-0.50%)
Nov 20, 2006 213.50 214.16 212.09 212.38 3,397,287 -1.59(-0.74%)
Nov 17, 2006 211.62 214.10 211.20 213.98 5,176,994 +1.71(+0.81%)
Nov 16, 2006 211.73 213.27 211.73 212.27 3,879,446 +1.00(+0.48%)
Nov 15, 2006 209.61 212.03 209.49 211.26 4,027,257 +1.18(+0.56%)
Nov 14, 2006 209.31 211.03 207.66 210.08 4,831,058 +1.36(+0.65%)
Nov 13, 2006 208.25 210.50 208.25 208.72 3,528,648 +1.12(+0.54%)
Nov 10, 2006 208.37 208.43 207.31 207.60 3,047,387 -0.71(-0.34%)
Nov 09, 2006 209.61 210.50 208.07 208.31 3,171,633 -1.71(-0.82%)
Nov 08, 2006 209.25 211.03 208.96 210.02 3,031,022 +0.24(+0.11%)
Nov 07, 2006 208.66 210.44 208.19 209.79 4,135,442 +1.59(+0.77%)
Nov 06, 2006 206.72 209.02 206.01 208.19 4,544,111 +2.95(+1.44%)
Nov 03, 2006 205.30 206.60 204.77 205.24 3,231,993 +0.35(+0.17%)
Nov 02, 2006 205.89 206.07 204.36 204.89 3,966,099 -1.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.