Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	155.99	156.39	154.89	155.42	5,328,642	-0.31(-0.20%)
Nov 29, 2006	155.29	156.12	155.02	155.73	4,121,308	+0.66(+0.43%)
Nov 28, 2006	155.51	155.77	154.41	155.07	5,671,296	-1.10(-0.71%)
Nov 27, 2006	156.70	157.49	155.42	156.17	5,586,717	-1.06(-0.67%)
Nov 24, 2006	157.93	158.06	157.23	157.23	1,648,391	-1.32(-0.83%)
Nov 22, 2006	157.71	158.99	157.36	158.55	4,264,158	+0.84(+0.53%)
Nov 21, 2006	158.50	158.59	157.36	157.71	5,701,010	-0.79(-0.50%)
Nov 20, 2006	159.34	159.82	158.28	158.50	4,552,128	-1.19(-0.74%)
Nov 17, 2006	157.93	159.78	157.62	159.69	6,936,810	+1.28(+0.81%)
Nov 16, 2006	158.02	159.16	158.02	158.41	5,198,187	+0.75(+0.47%)
Nov 15, 2006	156.43	158.24	156.34	157.67	5,396,242	+0.88(+0.56%)
Nov 14, 2006	156.21	157.49	154.98	156.78	6,473,280	+1.01(+0.65%)
Nov 13, 2006	155.42	157.09	155.42	155.77	4,728,142	+0.84(+0.54%)
Nov 10, 2006	155.51	155.55	154.72	154.94	4,083,286	-0.53(-0.34%)
Nov 09, 2006	156.43	157.09	155.29	155.46	4,249,766	-1.28(-0.81%)
Nov 08, 2006	156.17	157.49	155.95	156.74	4,061,358	+0.18(+0.11%)
Nov 07, 2006	155.73	157.05	155.38	156.56	5,541,203	+1.19(+0.77%)
Nov 06, 2006	154.27	155.99	153.75	155.38	6,088,791	+2.20(+1.44%)
Nov 03, 2006	153.22	154.19	152.82	153.17	4,330,646	+0.26(+0.17%)
Nov 02, 2006	153.66	153.79	152.51	152.91	5,314,296	-0.84(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.