General Electric (NY: GE )

77.86 +0.85 (+1.10%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 275.92 278.24 274.80 276.72 3,097,350 +1.28(+0.46%)
Apr 27, 2006 271.20 277.44 271.12 275.44 3,159,400 +2.40(+0.88%)
Apr 26, 2006 272.56 275.52 271.04 273.04 2,881,987 +1.28(+0.47%)
Apr 25, 2006 272.00 272.48 270.40 271.76 2,839,300 +0.32(+0.12%)
Apr 24, 2006 270.64 272.00 270.40 271.44 2,050,575 -0.32(-0.12%)
Apr 21, 2006 274.00 274.56 269.44 271.76 3,655,387 -1.20(-0.44%)
Apr 20, 2006 270.40 273.44 269.04 272.96 3,173,700 +1.84(+0.68%)
Apr 19, 2006 271.60 271.76 268.00 271.12 3,077,687 +0.16(+0.06%)
Apr 18, 2006 268.16 271.76 265.68 270.96 4,168,012 +4.64(+1.74%)
Apr 17, 2006 270.08 270.08 264.56 266.32 4,423,825 -4.80(-1.77%)
Apr 13, 2006 275.68 274.88 268.88 271.12 4,702,425 -4.56(-1.65%)
Apr 12, 2006 274.40 276.24 273.37 275.68 3,277,612 +3.28(+1.20%)
Apr 11, 2006 271.36 272.56 269.04 272.40 2,870,712 +1.04(+0.38%)
Apr 10, 2006 272.48 272.64 270.40 271.36 2,869,312 -0.88(-0.32%)
Apr 07, 2006 276.40 278.00 272.08 272.24 2,961,237 -3.84(-1.39%)
Apr 06, 2006 274.40 276.40 272.96 276.08 2,527,500 +0.72(+0.26%)
Apr 05, 2006 277.20 277.92 275.12 275.36 2,442,937 -2.24(-0.81%)
Apr 04, 2006 276.56 278.96 274.56 277.60 2,695,475 +0.08(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.