General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 201.58 202.23 200.52 202.23 5,127,950 +1.24(+0.62%)
May 30, 2006 202.70 202.88 200.75 200.99 3,753,523 -1.65(-0.82%)
May 26, 2006 203.47 203.82 201.29 202.64 3,589,754 -0.53(-0.26%)
May 25, 2006 202.76 203.23 200.81 203.18 3,411,789 +0.94(+0.47%)
May 24, 2006 199.28 202.94 198.93 202.23 4,937,312 +1.48(+0.74%)
May 23, 2006 201.29 202.00 200.16 200.75 3,743,020 -0.35(-0.18%)
May 22, 2006 200.99 202.82 200.81 201.11 4,541,824 -0.53(-0.26%)
May 19, 2006 202.05 203.65 200.40 201.64 5,084,377 +0.06(+0.03%)
May 18, 2006 203.59 203.94 201.52 201.58 4,092,734 -1.59(-0.78%)
May 17, 2006 204.36 205.71 203.06 203.18 4,324,809 -2.18(-1.06%)
May 16, 2006 205.06 206.13 204.89 205.36 3,963,355 +1.36(+0.67%)
May 15, 2006 201.29 204.18 201.17 204.00 3,901,876 +1.65(+0.82%)
May 12, 2006 202.94 203.88 201.76 202.35 3,855,457 -1.36(-0.67%)
May 11, 2006 203.65 204.65 201.46 203.71 3,860,608 -1.12(-0.55%)
May 10, 2006 206.25 206.54 203.65 204.83 3,605,899 -1.77(-0.86%)
May 09, 2006 206.30 207.31 206.01 206.60 2,837,691 +0.00(+0.00%)
May 08, 2006 207.19 208.02 206.42 206.60 2,774,501 -0.94(-0.45%)
May 05, 2006 206.25 207.90 205.83 207.54 4,415,189 +2.12(+1.03%)
May 04, 2006 203.65 206.25 203.52 205.42 3,701,616 +2.36(+1.16%)
May 03, 2006 203.53 204.65 201.82 203.06 3,758,402 -0.47(-0.23%)
May 02, 2006 203.00 204.18 201.29 203.53 2,786,631 +0.53(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.