General Electric (NY: GE )

84.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 196.74 196.98 194.44 194.56 6,586,251 -1.83(-0.93%)
Jun 29, 2006 194.68 196.45 194.09 196.39 4,813,050 +2.01(+1.03%)
Jun 28, 2006 194.38 195.03 193.50 194.38 3,443,062 +0.29(+0.15%)
Jun 27, 2006 195.09 196.39 194.09 194.09 3,990,918 -1.95(-0.99%)
Jun 26, 2006 195.86 196.39 194.32 196.03 3,287,272 +0.29(+0.15%)
Jun 23, 2006 195.86 196.98 195.44 195.74 3,473,251 -0.47(-0.24%)
Jun 22, 2006 196.39 197.51 195.62 196.21 4,363,824 -2.54(-1.28%)
Jun 21, 2006 199.69 200.05 197.39 198.75 5,246,554 -0.18(-0.09%)
Jun 20, 2006 199.04 199.63 197.98 198.93 4,674,743 -0.12(-0.06%)
Jun 19, 2006 200.40 200.40 198.57 199.04 3,466,407 -1.24(-0.62%)
Jun 16, 2006 199.87 200.75 198.63 200.28 5,734,930 -1.06(-0.53%)
Jun 15, 2006 200.58 202.11 198.34 201.34 5,358,805 +1.24(+0.62%)
Jun 14, 2006 198.93 200.64 198.69 200.11 4,079,469 +1.00(+0.50%)
Jun 13, 2006 199.10 201.94 198.98 199.10 5,377,101 -0.83(-0.41%)
Jun 12, 2006 201.70 202.29 199.87 199.93 3,091,789 -1.18(-0.59%)
Jun 09, 2006 203.77 204.24 200.22 201.11 4,352,643 -2.95(-1.45%)
Jun 08, 2006 202.64 204.24 200.34 204.06 6,321,208 +1.00(+0.49%)
Jun 07, 2006 203.94 206.13 203.06 203.06 4,731,123 -0.89(-0.43%)
Jun 06, 2006 203.06 204.12 201.94 203.94 4,891,080 +1.95(+0.96%)
Jun 05, 2006 203.94 204.36 201.76 202.00 3,097,600 -2.60(-1.27%)
Jun 02, 2006 204.47 205.48 203.53 204.59 3,585,841 +0.65(+0.32%)
Jun 01, 2006 202.47 204.36 202.00 203.94 3,324,712 +1.71(+0.85%)
May 31, 2006 201.58 202.23 200.52 202.23 5,127,950 +1.24(+0.62%)
May 30, 2006 202.70 202.88 200.75 200.99 3,753,523 -1.65(-0.82%)
May 26, 2006 203.47 203.82 201.29 202.64 3,589,754 -0.53(-0.26%)
May 25, 2006 202.76 203.23 200.81 203.18 3,411,789 +0.94(+0.47%)
May 24, 2006 199.28 202.94 198.93 202.23 4,937,312 +1.48(+0.74%)
May 23, 2006 201.29 202.00 200.16 200.75 3,743,020 -0.35(-0.18%)
May 22, 2006 200.99 202.82 200.81 201.11 4,541,824 -0.53(-0.26%)
May 19, 2006 202.05 203.65 200.40 201.64 5,084,377 +0.06(+0.03%)
May 18, 2006 203.59 203.94 201.52 201.58 4,092,734 -1.59(-0.78%)
May 17, 2006 204.36 205.71 203.06 203.18 4,324,809 -2.18(-1.06%)
May 16, 2006 205.06 206.13 204.89 205.36 3,963,355 +1.36(+0.67%)
May 15, 2006 201.29 204.18 201.17 204.00 3,901,876 +1.65(+0.82%)
May 12, 2006 202.94 203.88 201.76 202.35 3,855,457 -1.36(-0.67%)
May 11, 2006 203.65 204.65 201.46 203.71 3,860,608 -1.12(-0.55%)
May 10, 2006 206.25 206.54 203.65 204.83 3,605,899 -1.77(-0.86%)
May 09, 2006 206.30 207.31 206.01 206.60 2,837,691 +0.00(+0.00%)
May 08, 2006 207.19 208.02 206.42 206.60 2,774,501 -0.94(-0.45%)
May 05, 2006 206.25 207.90 205.83 207.54 4,415,189 +2.12(+1.03%)
May 04, 2006 203.65 206.25 203.52 205.42 3,701,616 +2.36(+1.16%)
May 03, 2006 203.53 204.65 201.82 203.06 3,758,402 -0.47(-0.23%)
May 02, 2006 203.00 204.18 201.29 203.53 2,786,631 +0.53(+0.26%)
May 01, 2006 204.47 204.95 202.59 203.00 3,016,537 -1.18(-0.58%)
Apr 28, 2006 203.59 205.30 202.76 204.18 4,197,785 +0.94(+0.46%)
Apr 27, 2006 200.11 204.71 200.05 203.23 4,281,880 +1.77(+0.88%)
Apr 26, 2006 201.11 203.29 199.99 201.46 3,905,908 +0.94(+0.47%)
Apr 25, 2006 200.70 201.05 199.52 200.52 3,848,054 +0.24(+0.12%)
Apr 24, 2006 199.69 200.70 199.52 200.28 2,779,109 -0.24(-0.12%)
Apr 21, 2006 202.17 202.59 198.81 200.52 4,954,084 -0.88(-0.44%)
Apr 20, 2006 199.52 201.76 198.51 201.40 4,301,261 +1.36(+0.68%)
Apr 19, 2006 200.40 200.52 197.75 200.05 4,171,137 +0.12(+0.06%)
Apr 18, 2006 197.86 200.52 196.03 199.93 5,648,836 +3.42(+1.74%)
Apr 17, 2006 199.28 199.28 195.21 196.50 5,995,534 -3.54(-1.77%)
Apr 13, 2006 203.41 202.82 198.39 200.05 6,373,116 -3.36(-1.65%)
Apr 12, 2006 202.47 203.82 201.71 203.41 4,442,092 +2.42(+1.20%)
Apr 11, 2006 200.22 201.11 198.51 200.99 3,890,627 +0.77(+0.38%)
Apr 10, 2006 201.05 201.17 199.52 200.22 3,888,730 -0.65(-0.32%)
Apr 07, 2006 203.94 205.12 200.75 200.87 4,013,314 -2.83(-1.39%)
Apr 06, 2006 202.47 203.94 201.40 203.71 3,425,477 +0.53(+0.26%)
Apr 05, 2006 204.53 205.06 203.00 203.18 3,310,871 -1.65(-0.81%)
Apr 04, 2006 204.06 205.83 202.59 204.83 3,653,131 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.