General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 305.92 309.60 304.00 306.24 5,585,684 +1.28(+0.42%)
Jun 28, 2007 304.96 307.04 302.24 304.96 4,267,774 +0.48(+0.16%)
Jun 27, 2007 302.80 304.72 301.12 304.48 5,177,812 +0.32(+0.11%)
Jun 26, 2007 305.68 306.56 302.96 304.16 5,578,218 -1.52(-0.50%)
Jun 25, 2007 306.40 308.76 303.44 305.68 6,154,678 -0.24(-0.08%)
Jun 22, 2007 309.76 313.20 305.92 305.92 8,529,286 -4.48(-1.44%)
Jun 21, 2007 310.64 311.60 308.00 310.40 5,549,361 -2.16(-0.69%)
Jun 20, 2007 315.60 318.16 311.68 312.56 7,522,287 -1.76(-0.56%)
Jun 19, 2007 303.60 316.80 303.28 314.32 9,715,000 +9.76(+3.20%)
Jun 18, 2007 305.44 305.44 303.68 304.56 3,189,387 -0.40(-0.13%)
Jun 15, 2007 303.68 305.28 303.68 304.96 5,950,425 +2.56(+0.85%)
Jun 14, 2007 300.80 303.84 300.80 302.40 4,339,987 +1.28(+0.43%)
Jun 13, 2007 298.00 301.28 296.80 301.12 4,168,050 +4.72(+1.59%)
Jun 12, 2007 298.80 299.92 296.40 296.40 4,008,137 -3.28(-1.09%)
Jun 11, 2007 296.56 300.96 296.40 299.68 3,227,700 +1.12(+0.38%)
Jun 08, 2007 294.32 298.72 293.20 298.56 3,750,548 +4.48(+1.52%)
Jun 07, 2007 297.68 298.96 293.84 294.08 4,922,448 -4.24(-1.42%)
Jun 06, 2007 298.48 299.20 296.96 298.32 4,261,492 -0.88(-0.29%)
Jun 05, 2007 302.48 302.48 298.96 299.20 5,080,024 -3.28(-1.08%)
Jun 04, 2007 301.28 304.16 301.44 302.48 4,363,925 +2.88(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.