General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 298.40 298.40 295.68 296.56 3,016,414 -2.16(-0.72%)
Dec 28, 2007 298.80 300.64 296.48 298.72 2,833,806 +1.20(+0.40%)
Dec 27, 2007 299.20 300.32 296.88 297.52 2,921,606 -2.88(-0.96%)
Dec 26, 2007 299.28 301.52 299.20 300.40 2,706,085 +0.16(+0.05%)
Dec 24, 2007 299.20 302.16 297.20 300.24 2,120,777 +3.12(+1.05%)
Dec 21, 2007 293.68 300.80 293.20 297.12 9,500,139 +4.96(+1.70%)
Dec 20, 2007 292.80 293.20 289.76 292.16 4,207,732 -0.40(-0.14%)
Dec 19, 2007 294.24 296.16 290.56 292.56 5,003,040 -1.84(-0.62%)
Dec 18, 2007 293.44 295.44 289.92 294.40 5,277,091 +2.56(+0.88%)
Dec 17, 2007 294.56 295.20 290.24 291.84 5,046,465 -3.44(-1.16%)
Dec 14, 2007 299.84 300.08 294.96 295.28 5,229,629 -5.36(-1.78%)
Dec 13, 2007 296.00 302.32 294.00 300.64 4,498,550 +2.64(+0.89%)
Dec 12, 2007 303.60 305.12 294.80 298.00 6,420,306 +1.76(+0.59%)
Dec 11, 2007 299.20 303.60 289.20 296.24 8,317,643 -3.04(-1.02%)
Dec 10, 2007 298.08 299.92 296.40 299.28 5,592,284 +1.44(+0.48%)
Dec 07, 2007 298.00 300.00 295.60 297.84 4,074,980 -0.24(-0.08%)
Dec 06, 2007 293.60 298.32 292.32 298.08 4,449,622 +4.40(+1.50%)
Dec 05, 2007 292.80 294.72 289.92 293.68 7,203,102 +3.68(+1.27%)
Dec 04, 2007 293.76 294.56 288.56 290.00 7,350,907 -5.44(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.